Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 11.84 | 11.9 | 11.84 | 11.88 | 11.88 | +0.04 (+0.34%) | 48,000 |
14 Nov 2012 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 7,000 |
13 Nov 2012 | HKD | 11.8 | 11.8 | 11.66 | 11.8 | 11.8 | -0.08 (-0.67%) | 20,000 |
12 Nov 2012 | HKD | 11.88 | 11.9 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 35,000 |
9 Nov 2012 | HKD | 11.6 | 11.8 | 11.6 | 11.76 | 11.76 | +0.08 (+0.68%) | 35,000 |
8 Nov 2012 | HKD | 11.68 | 11.7 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 8,000 |
7 Nov 2012 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 20,000 |
5 Nov 2012 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 4,000 |
2 Nov 2012 | HKD | 11.8 | 11.82 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 35,000 |
1 Nov 2012 | HKD | 11.8 | 11.8 | 11.62 | 11.8 | 11.8 | 0.0 (0.0%) | 2,000 |
31 Oct 2012 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,000 |
30 Oct 2012 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 14,000 |
29 Oct 2012 | HKD | 11.68 | 11.68 | 11.52 | 11.68 | 11.68 | -0.2 (-1.68%) | 57,000 |
26 Oct 2012 | HKD | 11.88 | 11.98 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 27,500 |
25 Oct 2012 | HKD | 11.76 | 11.9 | 11.7 | 11.88 | 11.88 | -0.1 (-0.83%) | 28,000 |
24 Oct 2012 | HKD | 11.72 | 11.98 | 11.72 | 11.98 | 11.98 | -0.02 (-0.17%) | 11,000 |
23 Oct 2012 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 11.72 | 12 | 11.72 | 12 | 12 | +0.02 (+0.17%) | 7,000 |
19 Oct 2012 | HKD | 11.7 | 11.98 | 11.7 | 11.98 | 11.98 | +0.38 (+3.28%) | 12,000 |
18 Oct 2012 | HKD | 11.86 | 11.86 | 11.6 | 11.6 | 11.6 | -0.26 (-2.19%) | 25,000 |
17 Oct 2012 | HKD | 11.82 | 11.9 | 11.82 | 11.86 | 11.86 | -0.04 (-0.34%) | 45,000 |
16 Oct 2012 | HKD | 11.76 | 11.9 | 11.76 | 11.9 | 11.9 | +0.16 (+1.36%) | 9,000 |
15 Oct 2012 | HKD | 11.7 | 11.92 | 11.54 | 11.74 | 11.74 | +0.04 (+0.34%) | 88,500 |
12 Oct 2012 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,000 |
11 Oct 2012 | HKD | 11.5 | 11.7 | 11.46 | 11.7 | 11.7 | +0.16 (+1.39%) | 64,500 |
10 Oct 2012 | HKD | 11.46 | 11.54 | 11.44 | 11.54 | 11.54 | +0.08 (+0.70%) | 9,000 |
9 Oct 2012 | HKD | 11.42 | 11.46 | 11.42 | 11.46 | 11.46 | +0.08 (+0.70%) | 6,000 |
8 Oct 2012 | HKD | 11.38 | 11.5 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 5,000 |
5 Oct 2012 | HKD | 11.5 | 11.5 | 11.26 | 11.26 | 11.26 | -0.12 (-1.05%) | 31,000 |