Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 11.14 | 11.38 | 11.14 | 11.38 | 11.38 | +0.22 (+1.97%) | 225,180 |
3 Oct 2012 | HKD | 11.16 | 11.18 | 11.1 | 11.16 | 11.16 | -0.02 (-0.18%) | 52,000 |
2 Oct 2012 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 11.16 | 11.24 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 38,000 |
27 Sep 2012 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 11.08 | 11.16 | 11.08 | 11.16 | 11.16 | +0.08 (+0.72%) | 16,000 |
25 Sep 2012 | HKD | 11.06 | 11.08 | 11 | 11.08 | 11.08 | -0.02 (-0.18%) | 158,000 |
24 Sep 2012 | HKD | 11.1 | 11.1 | 11.08 | 11.1 | 11.1 | +0.04 (+0.36%) | 117,000 |
21 Sep 2012 | HKD | 10.98 | 11.2 | 10.98 | 11.06 | 11.06 | +0.08 (+0.73%) | 25,000 |
20 Sep 2012 | HKD | 11.06 | 11.06 | 10.92 | 10.98 | 10.98 | -0.08 (-0.72%) | 11,000 |
19 Sep 2012 | HKD | 11 | 11.06 | 11 | 11.06 | 11.06 | +0.16 (+1.47%) | 38,000 |
18 Sep 2012 | HKD | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 12,000 |
17 Sep 2012 | HKD | 11 | 11 | 10.8 | 10.86 | 10.86 | -0.08 (-0.73%) | 22,000 |
14 Sep 2012 | HKD | 10.24 | 11 | 10.24 | 10.94 | 10.94 | -0.42 (-3.70%) | 33,370 |
13 Sep 2012 | HKD | 11.36 | 11.4 | 11.32 | 11.36 | 11.36 | +0.12 (+1.07%) | 210,000 |
12 Sep 2012 | HKD | 11.34 | 11.38 | 11.22 | 11.24 | 11.24 | +0.06 (+0.54%) | 91,000 |
11 Sep 2012 | HKD | 11.08 | 11.2 | 11.02 | 11.18 | 11.18 | -0.04 (-0.36%) | 58,000 |
10 Sep 2012 | HKD | 11.26 | 11.26 | 11.22 | 11.22 | 11.22 | +0.14 (+1.26%) | 5,000 |
7 Sep 2012 | HKD | 11.08 | 11.3 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 47,000 |
6 Sep 2012 | HKD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 16,000 |
5 Sep 2012 | HKD | 10.94 | 11.1 | 10.94 | 11.08 | 11.08 | -0.02 (-0.18%) | 64,000 |
4 Sep 2012 | HKD | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | +0.04 (+0.36%) | 56,000 |
3 Sep 2012 | HKD | 11 | 11.2 | 10.9 | 11.06 | 11.06 | +0.2 (+1.84%) | 23,000 |
31 Aug 2012 | HKD | 10.84 | 10.86 | 10.84 | 10.86 | 10.86 | +0.12 (+1.12%) | 9,000 |
30 Aug 2012 | HKD | 10.82 | 10.82 | 10.74 | 10.74 | 10.74 | -0.12 (-1.10%) | 66,000 |
29 Aug 2012 | HKD | 10.86 | 10.86 | 10.84 | 10.86 | 10.86 | 0.0 (0.0%) | 38,000 |
28 Aug 2012 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 23,000 |
27 Aug 2012 | HKD | 10.86 | 10.9 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 61,000 |
24 Aug 2012 | HKD | 10.86 | 10.94 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 3,000 |