Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | HKD | 10.72 | 10.98 | 10.72 | 10.86 | 10.86 | -0.04 (-0.37%) | 84,000 |
22 Aug 2012 | HKD | 10.72 | 10.9 | 10.72 | 10.9 | 10.9 | +0.04 (+0.37%) | 5,000 |
21 Aug 2012 | HKD | 10.86 | 10.86 | 10.8 | 10.86 | 10.86 | -0.1 (-0.91%) | 32,000 |
20 Aug 2012 | HKD | 10.96 | 10.96 | 10.8 | 10.96 | 10.96 | +0.08 (+0.74%) | 18,000 |
17 Aug 2012 | HKD | 10.9 | 10.96 | 10.76 | 10.88 | 10.88 | -0.02 (-0.18%) | 171,000 |
16 Aug 2012 | HKD | 10.32 | 11 | 10.32 | 10.9 | 10.9 | +1.05 (+10.66%) | 545,000 |
15 Aug 2012 | HKD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 43,000 |
14 Aug 2012 | HKD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.01 (+0.10%) | 12,000 |
13 Aug 2012 | HKD | 9.4 | 9.85 | 9.4 | 9.84 | 9.84 | +0.44 (+4.68%) | 195,000 |
10 Aug 2012 | HKD | 9.28 | 9.4 | 9.28 | 9.4 | 9.4 | +0.12 (+1.29%) | 86,000 |
9 Aug 2012 | HKD | 9.3 | 9.35 | 9.28 | 9.28 | 9.28 | -0.17 (-1.80%) | 110,000 |
8 Aug 2012 | HKD | 9.4 | 9.45 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 11,000 |
7 Aug 2012 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Aug 2012 | HKD | 9.45 | 9.45 | 9.35 | 9.45 | 9.45 | +0.06 (+0.64%) | 24,000 |
3 Aug 2012 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 9.32 | 9.39 | 9.32 | 9.39 | 9.39 | -0.01 (-0.11%) | 3,000 |
31 Jul 2012 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 10,000 |
27 Jul 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 6,000 |
26 Jul 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,000 |
25 Jul 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 10,000 |
24 Jul 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,000 |
23 Jul 2012 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 10,000 |
19 Jul 2012 | HKD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 26,000 |
18 Jul 2012 | HKD | 9.48 | 9.5 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 21,000 |
17 Jul 2012 | HKD | 9.4 | 9.49 | 9.39 | 9.39 | 9.39 | -0.21 (-2.19%) | 36,000 |
16 Jul 2012 | HKD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.2 (+2.13%) | 18,000 |
13 Jul 2012 | HKD | 9.38 | 9.45 | 9.38 | 9.4 | 9.4 | +0.01 (+0.11%) | 46,000 |