Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 9.3 | 9.5 | 9.3 | 9.39 | 9.39 | -0.03 (-0.32%) | 29,000 |
11 Jul 2012 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
6 Jul 2012 | HKD | 9.6 | 9.6 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 8,000 |
5 Jul 2012 | HKD | 9.35 | 9.4 | 9.35 | 9.39 | 9.39 | +0.08 (+0.86%) | 36,000 |
4 Jul 2012 | HKD | 9.32 | 9.38 | 9.3 | 9.31 | 9.31 | -0.19 (-2%) | 141,000 |
3 Jul 2012 | HKD | 9.86 | 9.86 | 9.45 | 9.5 | 9.5 | -0.35 (-3.55%) | 37,466 |
2 Jul 2012 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 9.68 | 9.9 | 9.68 | 9.85 | 9.85 | +0.2 (+2.07%) | 22,000 |
28 Jun 2012 | HKD | 9.32 | 9.65 | 9.32 | 9.65 | 9.65 | +0.25 (+2.66%) | 42,000 |
27 Jun 2012 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 9.4 | 9.58 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 12,000 |
25 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,000 |
20 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Jun 2012 | HKD | 9.29 | 9.4 | 9.26 | 9.3 | 9.3 | 0.0 (0.0%) | 150,000 |
14 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
13 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,000 |
11 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 13,000 |
7 Jun 2012 | HKD | 9.3 | 9.35 | 9.27 | 9.3 | 9.3 | 0.0 (0.0%) | 147,000 |
6 Jun 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 64,000 |
5 Jun 2012 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
1 Jun 2012 | HKD | 9.02 | 9.4 | 9.02 | 9.4 | 9.4 | +0.02 (+0.21%) | 4,000 |