Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 9.35 | 9.38 | 9.35 | 9.38 | 9.38 | +0.03 (+0.32%) | 8,000 |
30 May 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 10,000 |
29 May 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 May 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 May 2012 | HKD | 9.22 | 9.35 | 9.22 | 9.35 | 9.35 | +0.09 (+0.97%) | 10,000 |
24 May 2012 | HKD | 9.2 | 9.26 | 9.2 | 9.26 | 9.26 | +0.09 (+0.98%) | 21,000 |
23 May 2012 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 5,000 |
18 May 2012 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 7,000 |
17 May 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 3,000 |
16 May 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 May 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 3,000 |
11 May 2012 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 2,000 |
8 May 2012 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 May 2012 | HKD | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 4,000 |
4 May 2012 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,000 |
3 May 2012 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,000 |
2 May 2012 | HKD | 9.45 | 9.7 | 9.45 | 9.7 | 9.7 | +0.2 (+2.11%) | 17,000 |
1 May 2012 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 10,000 |
26 Apr 2012 | HKD | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.01 (+0.11%) | 33,500 |
25 Apr 2012 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 4,000 |
24 Apr 2012 | HKD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.16 (+1.73%) | 22,000 |
23 Apr 2012 | HKD | 9.25 | 9.25 | 9.2 | 9.24 | 9.24 | -0.01 (-0.11%) | 20,000 |
20 Apr 2012 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 12,000 |