Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 9.6 | 9.85 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,000 |
6 Mar 2012 | HKD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.28 (-2.83%) | 12,000 |
5 Mar 2012 | HKD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.27 (+2.81%) | 39,000 |
2 Mar 2012 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 6,000 |
1 Mar 2012 | HKD | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 132,000 |
29 Feb 2012 | HKD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 45,000 |
28 Feb 2012 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 9.85 | 9.9 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
24 Feb 2012 | HKD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 61,500 |
23 Feb 2012 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,000 |
22 Feb 2012 | HKD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 30,000 |
21 Feb 2012 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,000 |
20 Feb 2012 | HKD | 9.89 | 9.89 | 9.81 | 9.89 | 9.89 | +0.09 (+0.92%) | 2,000 |
17 Feb 2012 | HKD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.1 (+1.03%) | 20,000 |
16 Feb 2012 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 2,000 |
15 Feb 2012 | HKD | 9.4 | 9.78 | 9.4 | 9.78 | 9.78 | +0.38 (+4.04%) | 17,000 |
14 Feb 2012 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 6,000 |
13 Feb 2012 | HKD | 8.86 | 9.3 | 8.86 | 9.3 | 9.3 | -0.05 (-0.53%) | 11,000 |
10 Feb 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.11 (+1.19%) | 3,000 |
9 Feb 2012 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
8 Feb 2012 | HKD | 9.24 | 9.3 | 9.23 | 9.24 | 9.24 | 0.0 (0.0%) | 12,500 |
7 Feb 2012 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 5,000 |
6 Feb 2012 | HKD | 9.4 | 9.4 | 8.95 | 9.24 | 9.24 | -0.21 (-2.22%) | 121,000 |
3 Feb 2012 | HKD | 9.28 | 9.45 | 9.28 | 9.45 | 9.45 | +0.25 (+2.72%) | 305,000 |
2 Feb 2012 | HKD | 9.9 | 9.9 | 9.12 | 9.2 | 9.2 | -0.6 (-6.12%) | 126,000 |
1 Feb 2012 | HKD | 9.8 | 9.8 | 9.4 | 9.8 | 9.8 | 0.0 (0.0%) | 5,000 |
31 Jan 2012 | HKD | 9.59 | 9.8 | 9.59 | 9.8 | 9.8 | +0.24 (+2.51%) | 13,000 |
30 Jan 2012 | HKD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 16,000 |
27 Jan 2012 | HKD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |