Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 9.7 | 9.7 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 4,000 |
25 Jan 2012 | HKD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.24 (-2.45%) | 2,000 |
19 Jan 2012 | HKD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.1 (+1.03%) | 43,000 |
18 Jan 2012 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,000 |
17 Jan 2012 | HKD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.3 (+3.26%) | 13,000 |
16 Jan 2012 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Jan 2012 | HKD | 8.99 | 9.2 | 8.99 | 9.2 | 9.2 | +0.2 (+2.22%) | 6,000 |
12 Jan 2012 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 21,000 |
11 Jan 2012 | HKD | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 14,000 |
10 Jan 2012 | HKD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 2,000 |
9 Jan 2012 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 6,000 |
28 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,000 |