Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,000 |
14 Dec 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 9.1 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 7,000 |
9 Dec 2011 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 62,500 |
7 Dec 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 24,000 |
1 Dec 2011 | HKD | 8.95 | 9.2 | 8.95 | 9.2 | 9.2 | +0.4 (+4.55%) | 93,000 |
30 Nov 2011 | HKD | 8.8 | 9.1 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 24,000 |
29 Nov 2011 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 8.7 | 8.8 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 83,000 |
25 Nov 2011 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 30,000 |
24 Nov 2011 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 8.7 | 9 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 1,000 |
22 Nov 2011 | HKD | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 3,000 |
21 Nov 2011 | HKD | 8.83 | 8.83 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 13,000 |
18 Nov 2011 | HKD | 8.88 | 8.88 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 20,000 |
17 Nov 2011 | HKD | 8.8 | 8.98 | 8.8 | 8.98 | 8.98 | +0.18 (+2.05%) | 23,000 |
16 Nov 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 25,000 |
15 Nov 2011 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 34,000 |
14 Nov 2011 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 9 | 9 | 8.82 | 8.85 | 8.85 | -0.15 (-1.67%) | 23,000 |
10 Nov 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 35,000 |
9 Nov 2011 | HKD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 74,000 |
8 Nov 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 3,000 |
7 Nov 2011 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 4,000 |
4 Nov 2011 | HKD | 8.51 | 8.8 | 8.51 | 8.7 | 8.7 | -0.3 (-3.33%) | 70,099 |