Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Nov 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Oct 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Oct 2011 | HKD | 8.7 | 9 | 8.7 | 9 | 9 | +0.5 (+5.88%) | 46,000 |
27 Oct 2011 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Oct 2011 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Oct 2011 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Oct 2011 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 1,500 |
21 Oct 2011 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
20 Oct 2011 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 12,000 |
19 Oct 2011 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
18 Oct 2011 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
17 Oct 2011 | HKD | 8.48 | 8.98 | 8.4 | 8.48 | 8.48 | 0.0 (0.0%) | 10,000 |
14 Oct 2011 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 43,000 |
13 Oct 2011 | HKD | 8.49 | 8.5 | 8.48 | 8.48 | 8.48 | +0.19 (+2.29%) | 76,000 |
12 Oct 2011 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 80,000 |
11 Oct 2011 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 3,000 |
10 Oct 2011 | HKD | 8 | 8.1 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 15,000 |
7 Oct 2011 | HKD | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 25,000 |
6 Oct 2011 | HKD | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
5 Oct 2011 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 8 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 72,000 |
3 Oct 2011 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2011 | HKD | 8.3 | 8.3 | 8 | 8 | 8 | -0.2 (-2.44%) | 34,000 |
29 Sep 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 8.35 | 8.35 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 31,000 |
27 Sep 2011 | HKD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 77,089 |
26 Sep 2011 | HKD | 8.55 | 8.55 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 19,500 |
23 Sep 2011 | HKD | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 15,622 |