Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | HKD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 65,000 |
21 Sep 2011 | HKD | 9 | 9.01 | 8.9 | 8.99 | 8.99 | -0.01 (-0.11%) | 33,000 |
20 Sep 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Sep 2011 | HKD | 9 | 9 | 8.93 | 9 | 9 | 0.0 (0.0%) | 7,000 |
16 Sep 2011 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
15 Sep 2011 | HKD | 9.15 | 9.15 | 9 | 9 | 9 | 0.0 (0.0%) | 9,001 |
14 Sep 2011 | HKD | 9.1 | 9.1 | 9 | 9 | 9 | -0.3 (-3.23%) | 29,000 |
13 Sep 2011 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 9.3 | 9.53 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 12,000 |
9 Sep 2011 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Sep 2011 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,000 |
6 Sep 2011 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 4,000 |
2 Sep 2011 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 5,000 |
1 Sep 2011 | HKD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 10,000 |
31 Aug 2011 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,000 |
30 Aug 2011 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 10,000 |
29 Aug 2011 | HKD | 9.65 | 9.89 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 5,000 |
26 Aug 2011 | HKD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | -0.13 (-1.34%) | 5,000 |
25 Aug 2011 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Aug 2011 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Aug 2011 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Aug 2011 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
19 Aug 2011 | HKD | 9.68 | 9.8 | 9.68 | 9.68 | 9.68 | -0.22 (-2.22%) | 2,000 |
18 Aug 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Aug 2011 | HKD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 24,000 |
16 Aug 2011 | HKD | 9.89 | 10.06 | 9.84 | 9.93 | 9.93 | +0.09 (+0.91%) | 47,000 |
15 Aug 2011 | HKD | 9.75 | 9.84 | 9.75 | 9.84 | 9.84 | +0.09 (+0.92%) | 16,000 |
12 Aug 2011 | HKD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.25 (+2.63%) | 146,000 |