Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | HKD | 9.51 | 9.51 | 9.4 | 9.5 | 9.5 | -0.09 (-0.94%) | 74,000 |
10 Aug 2011 | HKD | 9.5 | 9.65 | 9.5 | 9.59 | 9.59 | -0.21 (-2.14%) | 184,001 |
9 Aug 2011 | HKD | 9.5 | 9.91 | 9.5 | 9.8 | 9.8 | -0.18 (-1.80%) | 28,000 |
8 Aug 2011 | HKD | 10.08 | 10.1 | 9.6 | 9.98 | 9.98 | -0.02 (-0.20%) | 282,000 |
5 Aug 2011 | HKD | 10 | 10.02 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 53,025 |
4 Aug 2011 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 8,000 |
3 Aug 2011 | HKD | 10.2 | 10.6 | 10.2 | 10.3 | 10.3 | -0.3 (-2.83%) | 35,000 |
2 Aug 2011 | HKD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 38,000 |
1 Aug 2011 | HKD | 10.38 | 10.68 | 10.38 | 10.66 | 10.66 | +0.3 (+2.90%) | 13,000 |
29 Jul 2011 | HKD | 10.36 | 10.6 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 7,000 |
28 Jul 2011 | HKD | 10.36 | 10.4 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 26,000 |
27 Jul 2011 | HKD | 10.2 | 10.38 | 10.18 | 10.3 | 10.3 | +0.04 (+0.39%) | 28,000 |
26 Jul 2011 | HKD | 10.32 | 10.5 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 157,025 |
25 Jul 2011 | HKD | 10.64 | 10.64 | 10.42 | 10.5 | 10.5 | -0.18 (-1.69%) | 62,042 |
22 Jul 2011 | HKD | 10.8 | 10.88 | 10.6 | 10.68 | 10.68 | -0.18 (-1.66%) | 172,000 |
21 Jul 2011 | HKD | 10.88 | 10.88 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 20,000 |
20 Jul 2011 | HKD | 11 | 11 | 10.82 | 10.86 | 10.86 | -0.14 (-1.27%) | 28,000 |
19 Jul 2011 | HKD | 11 | 11.2 | 11 | 11 | 11 | +0.16 (+1.48%) | 3,000 |
18 Jul 2011 | HKD | 11.04 | 11.06 | 10.8 | 10.84 | 10.84 | -0.2 (-1.81%) | 20,000 |
15 Jul 2011 | HKD | 10.9 | 11.04 | 10.9 | 11.04 | 11.04 | +0.16 (+1.47%) | 8,000 |
14 Jul 2011 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 10.8 | 10.88 | 10.8 | 10.88 | 10.88 | +0.06 (+0.55%) | 20,000 |
12 Jul 2011 | HKD | 10.8 | 10.9 | 10.8 | 10.82 | 10.82 | -0.18 (-1.64%) | 11,000 |
11 Jul 2011 | HKD | 11 | 11.04 | 11 | 11 | 11 | -0.02 (-0.18%) | 35,000 |
8 Jul 2011 | HKD | 11.02 | 11.14 | 11 | 11.02 | 11.02 | -0.08 (-0.72%) | 186,000 |
7 Jul 2011 | HKD | 11.02 | 11.1 | 11 | 11.1 | 11.1 | -0.08 (-0.72%) | 190,000 |
6 Jul 2011 | HKD | 11.48 | 11.48 | 11.18 | 11.18 | 11.18 | -0.3 (-2.61%) | 69,000 |
5 Jul 2011 | HKD | 11.32 | 11.48 | 11.32 | 11.48 | 11.48 | +0.1 (+0.88%) | 10,000 |
4 Jul 2011 | HKD | 11.38 | 11.48 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 7,000 |
1 Jul 2011 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |