Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | HKD | 11.8 | 12.1 | 11.8 | 12 | 12 | 0.0 (0.0%) | 130,000 |
18 May 2011 | HKD | 12 | 12.12 | 12 | 12 | 12 | +0.12 (+1.01%) | 120,000 |
17 May 2011 | HKD | 11.5 | 12 | 11.5 | 11.88 | 11.88 | +0.38 (+3.30%) | 96,026 |
16 May 2011 | HKD | 11.4 | 11.6 | 11.4 | 11.5 | 11.5 | +0.04 (+0.35%) | 290,000 |
13 May 2011 | HKD | 11.32 | 11.46 | 11.22 | 11.46 | 11.46 | +0.18 (+1.60%) | 657,000 |
12 May 2011 | HKD | 11.28 | 11.32 | 11.26 | 11.28 | 11.28 | -0.04 (-0.35%) | 423,000 |
11 May 2011 | HKD | 11.2 | 11.32 | 11.18 | 11.32 | 11.32 | +0.06 (+0.53%) | 587,000 |
10 May 2011 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 11.16 | 11.28 | 11.14 | 11.26 | 11.26 | +0.04 (+0.36%) | 491,500 |
6 May 2011 | HKD | 11.12 | 11.24 | 11 | 11.22 | 11.22 | 0.0 (0.0%) | 372,000 |
5 May 2011 | HKD | 11.2 | 11.28 | 11.16 | 11.22 | 11.22 | 0.0 (0.0%) | 409,000 |
4 May 2011 | HKD | 11.28 | 11.28 | 11.2 | 11.22 | 11.22 | -0.04 (-0.36%) | 309,000 |
3 May 2011 | HKD | 11.26 | 11.32 | 11.2 | 11.26 | 11.26 | +0.02 (+0.18%) | 322,000 |
2 May 2011 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 11.28 | 11.32 | 11.2 | 11.24 | 11.24 | -0.02 (-0.18%) | 290,000 |
28 Apr 2011 | HKD | 11.34 | 11.38 | 11.24 | 11.26 | 11.26 | -0.08 (-0.71%) | 260,000 |
27 Apr 2011 | HKD | 11.32 | 11.4 | 11.26 | 11.34 | 11.34 | +0.02 (+0.18%) | 384,000 |
26 Apr 2011 | HKD | 11.28 | 11.42 | 11.26 | 11.32 | 11.32 | -0.06 (-0.53%) | 231,000 |
25 Apr 2011 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 11.3 | 11.46 | 11.26 | 11.38 | 11.38 | +0.02 (+0.18%) | 146,000 |
20 Apr 2011 | HKD | 11.26 | 11.38 | 11.22 | 11.36 | 11.36 | +0.04 (+0.35%) | 181,000 |
19 Apr 2011 | HKD | 11.22 | 11.38 | 11.22 | 11.32 | 11.32 | -0.02 (-0.18%) | 192,000 |
18 Apr 2011 | HKD | 11.3 | 11.42 | 11.1 | 11.34 | 11.34 | -0.02 (-0.18%) | 187,565 |
15 Apr 2011 | HKD | 11.24 | 11.42 | 11.22 | 11.36 | 11.36 | 0.0 (0.0%) | 216,010 |
14 Apr 2011 | HKD | 11.24 | 11.42 | 11.24 | 11.36 | 11.36 | -0.02 (-0.18%) | 250,500 |
13 Apr 2011 | HKD | 11.3 | 11.42 | 11.24 | 11.38 | 11.38 | -0.06 (-0.52%) | 247,000 |
12 Apr 2011 | HKD | 11.44 | 11.54 | 11.34 | 11.44 | 11.44 | -0.04 (-0.35%) | 156,000 |
11 Apr 2011 | HKD | 11.44 | 11.62 | 11.38 | 11.48 | 11.48 | -0.06 (-0.52%) | 267,000 |
8 Apr 2011 | HKD | 11.42 | 11.82 | 11.42 | 11.54 | 11.54 | +0.12 (+1.05%) | 309,000 |