Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | HKD | 11.22 | 11.46 | 11.2 | 11.42 | 11.42 | +0.18 (+1.60%) | 324,000 |
6 Apr 2011 | HKD | 11.2 | 11.24 | 11.02 | 11.24 | 11.24 | +0.04 (+0.36%) | 31,000 |
5 Apr 2011 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 11,000 |
1 Apr 2011 | HKD | 11.28 | 11.3 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 18,000 |
31 Mar 2011 | HKD | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 182,500 |
30 Mar 2011 | HKD | 11 | 11.34 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 251,000 |
29 Mar 2011 | HKD | 11.02 | 11.2 | 11 | 11 | 11 | -0.16 (-1.43%) | 76,000 |
28 Mar 2011 | HKD | 11.3 | 11.3 | 11 | 11.16 | 11.16 | -0.24 (-2.11%) | 67,000 |
25 Mar 2011 | HKD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.04 (+0.35%) | 2,000 |
24 Mar 2011 | HKD | 11.38 | 11.4 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 117,000 |
23 Mar 2011 | HKD | 11.24 | 11.4 | 11.14 | 11.3 | 11.3 | +0.06 (+0.53%) | 96,000 |
22 Mar 2011 | HKD | 11.28 | 11.28 | 11.22 | 11.24 | 11.24 | +0.04 (+0.36%) | 4,000 |
21 Mar 2011 | HKD | 11.3 | 11.34 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 47,750 |
18 Mar 2011 | HKD | 11.18 | 11.3 | 11 | 11.18 | 11.18 | +0.18 (+1.64%) | 114,589 |
17 Mar 2011 | HKD | 11.06 | 11.2 | 11 | 11 | 11 | -0.22 (-1.96%) | 664,000 |
16 Mar 2011 | HKD | 11.24 | 11.32 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 285,250 |
15 Mar 2011 | HKD | 11.3 | 11.3 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 103,000 |
14 Mar 2011 | HKD | 11.2 | 11.56 | 11.2 | 11.5 | 11.5 | +0.06 (+0.52%) | 51,000 |
11 Mar 2011 | HKD | 11.46 | 11.6 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 131,500 |
10 Mar 2011 | HKD | 11.5 | 11.5 | 11.3 | 11.34 | 11.34 | -0.1 (-0.87%) | 80,185 |
9 Mar 2011 | HKD | 11.16 | 11.48 | 11.04 | 11.44 | 11.44 | +0.24 (+2.14%) | 31,000 |
8 Mar 2011 | HKD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 138,000 |
7 Mar 2011 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,000 |
4 Mar 2011 | HKD | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 4,000 |
3 Mar 2011 | HKD | 10.92 | 11.16 | 10.92 | 11.1 | 11.1 | -0.06 (-0.54%) | 7,000 |
2 Mar 2011 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 5,000 |
1 Mar 2011 | HKD | 11.1 | 11.16 | 11.1 | 11.16 | 11.16 | +0.08 (+0.72%) | 20,000 |
28 Feb 2011 | HKD | 11.26 | 11.26 | 11.08 | 11.08 | 11.08 | -0.14 (-1.25%) | 22,000 |
25 Feb 2011 | HKD | 11.12 | 11.22 | 11.12 | 11.22 | 11.22 | +0.12 (+1.08%) | 17,000 |