Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | HKD | 11.22 | 11.22 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 18,000 |
23 Feb 2011 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Feb 2011 | HKD | 11.54 | 11.54 | 11.4 | 11.4 | 11.4 | -0.32 (-2.73%) | 17,000 |
21 Feb 2011 | HKD | 11.82 | 11.82 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 10,000 |
18 Feb 2011 | HKD | 11.6 | 11.66 | 11.6 | 11.66 | 11.66 | +0.16 (+1.39%) | 44,000 |
17 Feb 2011 | HKD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 10,200 |
16 Feb 2011 | HKD | 11.4 | 11.5 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 54,504 |
15 Feb 2011 | HKD | 11 | 11.4 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 44,000 |
14 Feb 2011 | HKD | 11.1 | 11.1 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 20,000 |
11 Feb 2011 | HKD | 10.6 | 11.1 | 10.6 | 11.1 | 11.1 | +0.5 (+4.72%) | 117,000 |
10 Feb 2011 | HKD | 10.94 | 11 | 10.6 | 10.6 | 10.6 | -0.34 (-3.11%) | 39,000 |
9 Feb 2011 | HKD | 10.94 | 10.94 | 10.6 | 10.94 | 10.94 | -0.02 (-0.18%) | 10,000 |
8 Feb 2011 | HKD | 10.9 | 11 | 10.9 | 10.96 | 10.96 | +0.08 (+0.74%) | 7,000 |
7 Feb 2011 | HKD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 4,000 |
4 Feb 2011 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 1,000 |
1 Feb 2011 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 2,000 |
31 Jan 2011 | HKD | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | -0.08 (-0.74%) | 14,000 |
28 Jan 2011 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
27 Jan 2011 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 6,000 |
26 Jan 2011 | HKD | 10.96 | 10.96 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 35,000 |
25 Jan 2011 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
24 Jan 2011 | HKD | 11 | 11 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 25,000 |
21 Jan 2011 | HKD | 11.1 | 11.3 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 23,000 |
20 Jan 2011 | HKD | 11.04 | 11.1 | 11.04 | 11.1 | 11.1 | -0.14 (-1.25%) | 20,000 |
19 Jan 2011 | HKD | 11.32 | 11.32 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 20,000 |
18 Jan 2011 | HKD | 11.18 | 11.36 | 11.18 | 11.32 | 11.32 | +0.1 (+0.89%) | 37,000 |
17 Jan 2011 | HKD | 11.24 | 11.24 | 11.2 | 11.22 | 11.22 | -0.1 (-0.88%) | 23,000 |
14 Jan 2011 | HKD | 11.38 | 11.4 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 76,000 |