Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | HKD | 10.5 | 10.5 | 10.4 | 10.48 | 10.48 | +0.28 (+2.75%) | 17,000 |
1 Dec 2010 | HKD | 10 | 10.38 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 17,000 |
30 Nov 2010 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2010 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2010 | HKD | 10.02 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 10,000 |
25 Nov 2010 | HKD | 10.12 | 10.12 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 48,000 |
24 Nov 2010 | HKD | 10.08 | 10.16 | 10.04 | 10.1 | 10.1 | -0.04 (-0.39%) | 26,000 |
23 Nov 2010 | HKD | 10 | 10.16 | 9.96 | 10.14 | 10.14 | -0.04 (-0.39%) | 11,200 |
22 Nov 2010 | HKD | 10.16 | 10.2 | 10 | 10.18 | 10.18 | -0.02 (-0.20%) | 21,000 |
19 Nov 2010 | HKD | 10.22 | 10.26 | 10.12 | 10.2 | 10.2 | -0.12 (-1.16%) | 49,000 |
18 Nov 2010 | HKD | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | +0.24 (+2.38%) | 26,000 |
17 Nov 2010 | HKD | 10.04 | 10.2 | 9.93 | 10.08 | 10.08 | +0.04 (+0.40%) | 37,266 |
16 Nov 2010 | HKD | 10.16 | 10.24 | 10.04 | 10.04 | 10.04 | -0.22 (-2.14%) | 103,200 |
15 Nov 2010 | HKD | 10 | 10.3 | 10 | 10.26 | 10.26 | +0.26 (+2.60%) | 11,000 |
12 Nov 2010 | HKD | 9.95 | 10.1 | 9.95 | 10 | 10 | +0.2 (+2.04%) | 46,000 |
11 Nov 2010 | HKD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.08 (+0.82%) | 63,000 |
10 Nov 2010 | HKD | 9.75 | 9.76 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 44,244 |
9 Nov 2010 | HKD | 9.67 | 9.7 | 9.66 | 9.7 | 9.7 | +0.13 (+1.36%) | 21,000 |
8 Nov 2010 | HKD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
5 Nov 2010 | HKD | 9.59 | 9.59 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 6,523,679 |
4 Nov 2010 | HKD | 9.48 | 9.59 | 9.46 | 9.59 | 9.59 | +0.19 (+2.02%) | 83,000 |
3 Nov 2010 | HKD | 9.32 | 9.4 | 9.32 | 9.4 | 9.4 | +0.02 (+0.21%) | 23,000 |
2 Nov 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
1 Nov 2010 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
29 Oct 2010 | HKD | 9.2 | 9.38 | 9.18 | 9.38 | 9.38 | 0.0 (0.0%) | 36,000 |
28 Oct 2010 | HKD | 9.35 | 9.38 | 9.32 | 9.38 | 9.38 | -0.02 (-0.21%) | 16,000 |
27 Oct 2010 | HKD | 9.32 | 9.4 | 9.32 | 9.4 | 9.4 | +0.01 (+0.11%) | 5,000 |
26 Oct 2010 | HKD | 9.5 | 9.5 | 9.28 | 9.39 | 9.39 | -0.15 (-1.57%) | 79,000 |
25 Oct 2010 | HKD | 9.45 | 9.54 | 9.45 | 9.54 | 9.54 | +0.14 (+1.49%) | 24,000 |
22 Oct 2010 | HKD | 9.42 | 9.42 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 20,000 |