Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 7.2 | 7.35 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 31,000 |
30 May 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 5,000 |
25 May 2023 | HKD | 7.16 | 7.47 | 7.16 | 7.45 | 7.45 | +0.22 (+3.04%) | 3,000 |
24 May 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 7.2 | 7.23 | 7.16 | 7.23 | 7.23 | +0.03 (+0.42%) | 102,000 |
19 May 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 7.16 | 7.2 | 7.15 | 7.2 | 7.2 | +0.09 (+1.27%) | 167,000 |
17 May 2023 | HKD | 7.25 | 7.25 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 621,250 |
16 May 2023 | HKD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 336,000 |
15 May 2023 | HKD | 7.25 | 7.3 | 7.08 | 7.3 | 7.3 | +0.05 (+0.69%) | 52,500 |
12 May 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 11,000 |
10 May 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 7,000 |
8 May 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,000 |
5 May 2023 | HKD | 7.1 | 7.3 | 7.1 | 7.25 | 7.25 | -0.1 (-1.36%) | 298,084 |
4 May 2023 | HKD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 99,000 |
3 May 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
2 May 2023 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 7,000 |
28 Apr 2023 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 0 |
27 Apr 2023 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
26 Apr 2023 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.17 (+2.34%) | 18,000 |
25 Apr 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 5,000 |
24 Apr 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 6,000 |
21 Apr 2023 | HKD | 7.3 | 7.3 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 20,000 |
20 Apr 2023 | HKD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 9,000 |
19 Apr 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |