Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | HKD | 9.4 | 9.42 | 9.4 | 9.42 | 9.42 | +0.02 (+0.21%) | 113,000 |
20 Oct 2010 | HKD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 8,000 |
19 Oct 2010 | HKD | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 42,000 |
18 Oct 2010 | HKD | 9.4 | 9.44 | 9.38 | 9.4 | 9.4 | 0.0 (0.0%) | 69,000 |
15 Oct 2010 | HKD | 9.45 | 9.45 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 54,000 |
14 Oct 2010 | HKD | 9.34 | 9.4 | 9.34 | 9.4 | 9.4 | +0.02 (+0.21%) | 60,000 |
13 Oct 2010 | HKD | 9.35 | 9.38 | 9.35 | 9.38 | 9.38 | +0.03 (+0.32%) | 15,000 |
12 Oct 2010 | HKD | 9.35 | 9.35 | 9.24 | 9.35 | 9.35 | -0.03 (-0.32%) | 116,250 |
11 Oct 2010 | HKD | 9.4 | 9.4 | 9.36 | 9.38 | 9.38 | +0.03 (+0.32%) | 27,000 |
8 Oct 2010 | HKD | 9.3 | 9.46 | 9.3 | 9.35 | 9.35 | -0.03 (-0.32%) | 31,000 |
7 Oct 2010 | HKD | 9.25 | 9.38 | 9.25 | 9.38 | 9.38 | +0.06 (+0.64%) | 8,000 |
6 Oct 2010 | HKD | 9.35 | 9.38 | 9.31 | 9.32 | 9.32 | +0.02 (+0.22%) | 19,500 |
5 Oct 2010 | HKD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 36,000 |
4 Oct 2010 | HKD | 9.25 | 9.25 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 35,000 |
1 Oct 2010 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 9.12 | 9.2 | 9.12 | 9.2 | 9.2 | +0.05 (+0.55%) | 20,000 |
29 Sep 2010 | HKD | 9.17 | 9.25 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 110,504 |
28 Sep 2010 | HKD | 9.1 | 9.14 | 9.1 | 9.13 | 9.13 | +0.02 (+0.22%) | 64,000 |
27 Sep 2010 | HKD | 9.05 | 9.19 | 9.05 | 9.11 | 9.11 | +0.07 (+0.77%) | 16,000 |
24 Sep 2010 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 2,000 |
23 Sep 2010 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 9.18 | 9.2 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 75,000 |
21 Sep 2010 | HKD | 9.15 | 9.19 | 8.92 | 9.18 | 9.18 | +0.03 (+0.33%) | 149,000 |
20 Sep 2010 | HKD | 9.18 | 9.2 | 9.03 | 9.15 | 9.15 | -0.19 (-2.03%) | 141,000 |
17 Sep 2010 | HKD | 9.18 | 9.34 | 9.18 | 9.34 | 9.34 | +0.09 (+0.97%) | 23,000 |
16 Sep 2010 | HKD | 9.3 | 9.3 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 13,000 |
15 Sep 2010 | HKD | 9.65 | 9.65 | 9.3 | 9.45 | 9.45 | -0.03 (-0.32%) | 47,000 |
14 Sep 2010 | HKD | 9.6 | 9.6 | 9.45 | 9.48 | 9.48 | -0.11 (-1.15%) | 30,000 |
13 Sep 2010 | HKD | 9.45 | 9.59 | 9.45 | 9.59 | 9.59 | +0.09 (+0.95%) | 141,500 |
10 Sep 2010 | HKD | 9.5 | 9.52 | 9.4 | 9.5 | 9.5 | -0.04 (-0.42%) | 64,000 |