Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | HKD | 9.15 | 9.55 | 9.15 | 9.54 | 9.54 | +0.54 (+6%) | 156,000 |
8 Sep 2010 | HKD | 8.9 | 9 | 8.9 | 9 | 9 | +0.12 (+1.35%) | 24,500 |
7 Sep 2010 | HKD | 8.8 | 8.9 | 8.8 | 8.88 | 8.88 | +0.08 (+0.91%) | 33,000 |
6 Sep 2010 | HKD | 8.7 | 8.85 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 33,090 |
3 Sep 2010 | HKD | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 20,000 |
2 Sep 2010 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 7,000 |
1 Sep 2010 | HKD | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +0.1 (+1.17%) | 19,000 |
31 Aug 2010 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 2,000 |
30 Aug 2010 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.1 (+1.18%) | 10,000 |
27 Aug 2010 | HKD | 8.45 | 8.55 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 5,000 |
26 Aug 2010 | HKD | 8.4 | 8.5 | 8.4 | 8.41 | 8.41 | +0.01 (+0.12%) | 24,000 |
25 Aug 2010 | HKD | 8.48 | 8.48 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 37,000 |
24 Aug 2010 | HKD | 8.4 | 8.6 | 8.4 | 8.6 | 8.6 | +0.14 (+1.65%) | 5,589 |
23 Aug 2010 | HKD | 8.6 | 8.6 | 8.4 | 8.46 | 8.46 | -0.24 (-2.76%) | 184,000 |
20 Aug 2010 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 5,000 |
19 Aug 2010 | HKD | 8.7 | 8.7 | 8.62 | 8.7 | 8.7 | +0.02 (+0.23%) | 19,000 |
18 Aug 2010 | HKD | 8.68 | 8.68 | 8.6 | 8.68 | 8.68 | -0.06 (-0.69%) | 28,000 |
17 Aug 2010 | HKD | 8.78 | 8.78 | 8.72 | 8.74 | 8.74 | -0.04 (-0.46%) | 12,000 |
16 Aug 2010 | HKD | 8.78 | 8.78 | 8.62 | 8.78 | 8.78 | -0.02 (-0.23%) | 450 |
13 Aug 2010 | HKD | 8.61 | 8.8 | 8.61 | 8.8 | 8.8 | +0.2 (+2.33%) | 51,000 |
12 Aug 2010 | HKD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 33,000 |
11 Aug 2010 | HKD | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | +0.06 (+0.69%) | 23,000 |
10 Aug 2010 | HKD | 8.7 | 8.7 | 8.68 | 8.69 | 8.69 | +0.02 (+0.23%) | 37,000 |
9 Aug 2010 | HKD | 8.61 | 8.67 | 8.61 | 8.67 | 8.67 | +0.06 (+0.70%) | 34,100 |
6 Aug 2010 | HKD | 8.55 | 8.65 | 8.55 | 8.61 | 8.61 | +0.07 (+0.82%) | 64,000 |
5 Aug 2010 | HKD | 8.45 | 8.54 | 8.45 | 8.54 | 8.54 | +0.04 (+0.47%) | 43,000 |
4 Aug 2010 | HKD | 8.5 | 8.52 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 15,000 |
3 Aug 2010 | HKD | 8.6 | 8.68 | 8.55 | 8.6 | 8.6 | +0.08 (+0.94%) | 50,000 |
2 Aug 2010 | HKD | 8.5 | 8.54 | 8.5 | 8.52 | 8.52 | +0.02 (+0.24%) | 58,000 |
30 Jul 2010 | HKD | 8.29 | 8.69 | 8.29 | 8.5 | 8.5 | +0.21 (+2.53%) | 40,000 |