Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | HKD | 8.29 | 8.29 | 8.21 | 8.29 | 8.29 | -0.01 (-0.12%) | 5,000 |
28 Jul 2010 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,000 |
27 Jul 2010 | HKD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 25,000 |
26 Jul 2010 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 23,000 |
23 Jul 2010 | HKD | 8.26 | 8.35 | 8.15 | 8.3 | 8.3 | +0.1 (+1.22%) | 73,000 |
22 Jul 2010 | HKD | 8.22 | 8.22 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 7,000 |
21 Jul 2010 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 5,000 |
20 Jul 2010 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 6,000 |
19 Jul 2010 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 8,000 |
16 Jul 2010 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 5,000 |
15 Jul 2010 | HKD | 8.2 | 8.2 | 8.08 | 8.2 | 8.2 | -0.05 (-0.61%) | 5,000 |
14 Jul 2010 | HKD | 8.27 | 8.35 | 8.23 | 8.25 | 8.25 | +0.01 (+0.12%) | 59,000 |
13 Jul 2010 | HKD | 8.24 | 8.24 | 8.02 | 8.24 | 8.24 | +0.11 (+1.35%) | 1,000 |
12 Jul 2010 | HKD | 8 | 8.13 | 8 | 8.13 | 8.13 | +0.08 (+0.99%) | 14,000 |
9 Jul 2010 | HKD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.13 (+1.64%) | 22,000 |
8 Jul 2010 | HKD | 7.9 | 8 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 17,000 |
7 Jul 2010 | HKD | 7.86 | 7.9 | 7.86 | 7.9 | 7.9 | 0.0 (0.0%) | 25,000 |
6 Jul 2010 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Jul 2010 | HKD | 7.95 | 7.97 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 19,078 |
2 Jul 2010 | HKD | 7.92 | 7.97 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 16,000 |
1 Jul 2010 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 20,000 |
29 Jun 2010 | HKD | 8.12 | 8.12 | 7.82 | 7.91 | 7.91 | -0.3 (-3.65%) | 139,000 |
28 Jun 2010 | HKD | 8.23 | 8.28 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 29,000 |
25 Jun 2010 | HKD | 8.28 | 8.28 | 8.2 | 8.23 | 8.23 | -0.07 (-0.84%) | 17,000 |
24 Jun 2010 | HKD | 8.15 | 8.3 | 8.15 | 8.3 | 8.3 | +0.16 (+1.97%) | 84,000 |
23 Jun 2010 | HKD | 8.15 | 8.15 | 8.05 | 8.14 | 8.14 | +0.01 (+0.12%) | 10,000 |
22 Jun 2010 | HKD | 8.16 | 8.19 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 96,000 |
21 Jun 2010 | HKD | 7.8 | 8.18 | 7.8 | 8.17 | 8.17 | +0.46 (+5.97%) | 223,000 |
18 Jun 2010 | HKD | 7.51 | 7.72 | 7.47 | 7.71 | 7.71 | +0.13 (+1.72%) | 32,000 |