Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | HKD | 7.07 | 7.9 | 7.07 | 7.58 | 7.58 | +0.34 (+4.70%) | 170,000 |
16 Jun 2010 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 7.15 | 7.24 | 7.15 | 7.24 | 7.24 | +0.05 (+0.70%) | 9,000 |
14 Jun 2010 | HKD | 7.2 | 7.28 | 7.18 | 7.19 | 7.19 | -0.14 (-1.91%) | 76,000 |
11 Jun 2010 | HKD | 7.26 | 7.4 | 7.26 | 7.33 | 7.33 | -0.02 (-0.27%) | 34,000 |
10 Jun 2010 | HKD | 7.3 | 7.49 | 7.3 | 7.35 | 7.35 | -0.07 (-0.94%) | 39,000 |
9 Jun 2010 | HKD | 7.3 | 7.5 | 7.3 | 7.42 | 7.42 | +0.17 (+2.34%) | 113,000 |
8 Jun 2010 | HKD | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.25 (+3.57%) | 42,000 |
7 Jun 2010 | HKD | 6.93 | 7 | 6.93 | 7 | 7 | -0.12 (-1.69%) | 8,000 |
4 Jun 2010 | HKD | 7 | 7.12 | 7 | 7.12 | 7.12 | +0.21 (+3.04%) | 47,000 |
3 Jun 2010 | HKD | 6.8 | 7 | 6.8 | 6.91 | 6.91 | +0.27 (+4.07%) | 62,000 |
2 Jun 2010 | HKD | 6.55 | 6.74 | 6.51 | 6.64 | 6.64 | -0.06 (-0.90%) | 49,556 |
1 Jun 2010 | HKD | 6.76 | 6.78 | 6.69 | 6.7 | 6.7 | -0.26 (-3.74%) | 54,500 |
31 May 2010 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
28 May 2010 | HKD | 7.1 | 7.2 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 49,000 |
27 May 2010 | HKD | 6.8 | 6.99 | 6.8 | 6.95 | 6.95 | +0.17 (+2.51%) | 13,000 |
26 May 2010 | HKD | 6.69 | 6.78 | 6.69 | 6.78 | 6.78 | +0.15 (+2.26%) | 65,000 |
25 May 2010 | HKD | 6.55 | 6.74 | 6.55 | 6.63 | 6.63 | -0.12 (-1.78%) | 53,026 |
24 May 2010 | HKD | 6.53 | 6.9 | 6.53 | 6.75 | 6.75 | +0.17 (+2.58%) | 66,000 |
21 May 2010 | HKD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 6.65 | 6.65 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 40,000 |
19 May 2010 | HKD | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | -0.18 (-2.65%) | 16,000 |
18 May 2010 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 16,000 |
17 May 2010 | HKD | 6.62 | 6.72 | 6.6 | 6.72 | 6.72 | -0.03 (-0.44%) | 47,000 |
14 May 2010 | HKD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.02 (+0.30%) | 23,000 |
13 May 2010 | HKD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.05 (+0.75%) | 1,000 |
12 May 2010 | HKD | 6.61 | 6.68 | 6.61 | 6.68 | 6.68 | -0.07 (-1.04%) | 10,000 |
11 May 2010 | HKD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 40,000 |
10 May 2010 | HKD | 6.69 | 6.75 | 6.69 | 6.75 | 6.75 | +0.13 (+1.96%) | 64,000 |
7 May 2010 | HKD | 6.55 | 6.67 | 6.55 | 6.62 | 6.62 | -0.08 (-1.19%) | 101,000 |