Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Mar 2010 | HKD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 20,000 |
23 Mar 2010 | HKD | 6.68 | 6.68 | 6.55 | 6.68 | 6.68 | +0.18 (+2.77%) | 5,000 |
22 Mar 2010 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Mar 2010 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 20,000 |
18 Mar 2010 | HKD | 6.41 | 6.55 | 6.4 | 6.55 | 6.55 | +0.26 (+4.13%) | 202,000 |
17 Mar 2010 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
16 Mar 2010 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 9,000 |
15 Mar 2010 | HKD | 6.4 | 6.4 | 6.26 | 6.29 | 6.29 | -0.13 (-2.02%) | 67,000 |
12 Mar 2010 | HKD | 6.42 | 6.5 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 29,000 |
11 Mar 2010 | HKD | 6.55 | 6.6 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 107,792 |
10 Mar 2010 | HKD | 6.42 | 6.6 | 6.42 | 6.6 | 6.6 | +0.18 (+2.80%) | 19,000 |
9 Mar 2010 | HKD | 6.4 | 6.45 | 6.4 | 6.42 | 6.42 | +0.02 (+0.31%) | 16,000 |
8 Mar 2010 | HKD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 15,000 |
5 Mar 2010 | HKD | 6.4 | 6.4 | 6.26 | 6.4 | 6.4 | 0.0 (0.0%) | 21 |
4 Mar 2010 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 6,422 |
3 Mar 2010 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Mar 2010 | HKD | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.1 (+1.59%) | 33,000 |
1 Mar 2010 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Feb 2010 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 2,000 |
25 Feb 2010 | HKD | 6.44 | 6.44 | 6.2 | 6.44 | 6.44 | +0.04 (+0.63%) | 7,000 |
24 Feb 2010 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Feb 2010 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 6,000 |
22 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |