Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Feb 2010 | HKD | 6.2 | 6.6 | 6.2 | 6.2 | 6.2 | +0.14 (+2.31%) | 4,200 |
8 Feb 2010 | HKD | 6.02 | 6.06 | 6.02 | 6.06 | 6.06 | -0.15 (-2.42%) | 9,000 |
5 Feb 2010 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
4 Feb 2010 | HKD | 6.21 | 6.21 | 6.2 | 6.21 | 6.21 | -0.07 (-1.11%) | 12,000 |
3 Feb 2010 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
2 Feb 2010 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
1 Feb 2010 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
29 Jan 2010 | HKD | 6.45 | 6.45 | 6.28 | 6.28 | 6.28 | -0.17 (-2.64%) | 57,000 |
28 Jan 2010 | HKD | 6.45 | 6.46 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 30,000 |
27 Jan 2010 | HKD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | +0.13 (+2.06%) | 25,000 |
26 Jan 2010 | HKD | 6.35 | 6.35 | 6.3 | 6.32 | 6.32 | -0.13 (-2.02%) | 34,000 |
25 Jan 2010 | HKD | 6.55 | 6.55 | 6.42 | 6.45 | 6.45 | +0.1 (+1.57%) | 5,000 |
22 Jan 2010 | HKD | 6.3 | 6.45 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 93,000 |
21 Jan 2010 | HKD | 6.45 | 6.45 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 95,000 |
20 Jan 2010 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 40,000 |
19 Jan 2010 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
18 Jan 2010 | HKD | 6.4 | 6.6 | 6.4 | 6.5 | 6.5 | -0.02 (-0.31%) | 17,000 |
15 Jan 2010 | HKD | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | +0.06 (+0.93%) | 6,000 |
14 Jan 2010 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
13 Jan 2010 | HKD | 6.55 | 6.55 | 6.45 | 6.46 | 6.46 | -0.21 (-3.15%) | 60,000 |
12 Jan 2010 | HKD | 6.67 | 6.7 | 6.66 | 6.67 | 6.67 | -0.03 (-0.45%) | 85,000 |
11 Jan 2010 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 30,000 |
8 Jan 2010 | HKD | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 16,450 |
7 Jan 2010 | HKD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 8,000 |
6 Jan 2010 | HKD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 40,000 |
5 Jan 2010 | HKD | 6.78 | 6.82 | 6.78 | 6.78 | 6.78 | +0.18 (+2.73%) | 15,000 |
4 Jan 2010 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 107,000 |
1 Jan 2010 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |