Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | HKD | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 55,000 |
30 Dec 2009 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12,000 |
29 Dec 2009 | HKD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 33,000 |
28 Dec 2009 | HKD | 6.45 | 6.45 | 6.43 | 6.45 | 6.45 | +0.02 (+0.31%) | 30,000 |
25 Dec 2009 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 6.42 | 6.55 | 6.42 | 6.43 | 6.43 | +0.16 (+2.55%) | 59,000 |
23 Dec 2009 | HKD | 6.16 | 6.28 | 6.16 | 6.27 | 6.27 | +0.1 (+1.62%) | 12,141 |
22 Dec 2009 | HKD | 6.2 | 6.2 | 6.16 | 6.17 | 6.17 | -0.01 (-0.16%) | 31,000 |
21 Dec 2009 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
18 Dec 2009 | HKD | 6.2 | 6.22 | 6.15 | 6.18 | 6.18 | -0.12 (-1.90%) | 74,000 |
17 Dec 2009 | HKD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 14,000 |
16 Dec 2009 | HKD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 25,000 |
15 Dec 2009 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 1,000 |
14 Dec 2009 | HKD | 6.65 | 6.65 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 11,500 |
11 Dec 2009 | HKD | 6.5 | 6.5 | 6.4 | 6.41 | 6.41 | 0.0 (0.0%) | 20,000 |
10 Dec 2009 | HKD | 6.53 | 6.53 | 6.35 | 6.41 | 6.41 | -0.19 (-2.88%) | 29,000 |
9 Dec 2009 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 10,000 |
8 Dec 2009 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 14,000 |
7 Dec 2009 | HKD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 3,000 |
4 Dec 2009 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 5,000 |
3 Dec 2009 | HKD | 6.5 | 6.74 | 6.5 | 6.6 | 6.6 | -0.01 (-0.15%) | 54,000 |
2 Dec 2009 | HKD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.06 (+0.92%) | 2,000 |
1 Dec 2009 | HKD | 6.6 | 6.65 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 43,000 |
30 Nov 2009 | HKD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.21 (+3.28%) | 8,000 |
27 Nov 2009 | HKD | 6.88 | 6.88 | 6.4 | 6.4 | 6.4 | -0.28 (-4.19%) | 59,000 |
26 Nov 2009 | HKD | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | -0.04 (-0.60%) | 19,200 |
25 Nov 2009 | HKD | 6.68 | 6.74 | 6.67 | 6.72 | 6.72 | +0.04 (+0.60%) | 29,000 |
24 Nov 2009 | HKD | 6.7 | 6.75 | 6.65 | 6.68 | 6.68 | +0.08 (+1.21%) | 20,000 |
23 Nov 2009 | HKD | 6.76 | 6.76 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 72,000 |
20 Nov 2009 | HKD | 6.6 | 6.66 | 6.6 | 6.66 | 6.66 | +0.08 (+1.22%) | 20,000 |