Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | HKD | 6.58 | 6.6 | 6.58 | 6.58 | 6.58 | +0.08 (+1.23%) | 37,000 |
18 Nov 2009 | HKD | 6.59 | 6.59 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 18,000 |
17 Nov 2009 | HKD | 6.7 | 6.76 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 126,307 |
16 Nov 2009 | HKD | 6.49 | 6.73 | 6.49 | 6.73 | 6.73 | +0.27 (+4.18%) | 180,020 |
13 Nov 2009 | HKD | 6.46 | 6.48 | 6.46 | 6.46 | 6.46 | +0.11 (+1.73%) | 10,000 |
12 Nov 2009 | HKD | 6.39 | 6.39 | 6.32 | 6.35 | 6.35 | +0.02 (+0.32%) | 22,000 |
11 Nov 2009 | HKD | 6.35 | 6.35 | 6.31 | 6.33 | 6.33 | +0.02 (+0.32%) | 9,000 |
10 Nov 2009 | HKD | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | -0.01 (-0.16%) | 16,000 |
9 Nov 2009 | HKD | 6.32 | 6.45 | 6.31 | 6.32 | 6.32 | 0.0 (0.0%) | 5,000 |
6 Nov 2009 | HKD | 6.3 | 6.33 | 6.3 | 6.32 | 6.32 | +0.02 (+0.32%) | 9,000 |
5 Nov 2009 | HKD | 6.46 | 6.47 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 16,000 |
4 Nov 2009 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 13,000 |
3 Nov 2009 | HKD | 6.22 | 6.24 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 133,792 |
2 Nov 2009 | HKD | 6.3 | 6.3 | 6.21 | 6.22 | 6.22 | -0.09 (-1.43%) | 6,000 |
30 Oct 2009 | HKD | 6.3 | 6.31 | 6.28 | 6.31 | 6.31 | +0.05 (+0.80%) | 75,000 |
29 Oct 2009 | HKD | 6.2 | 6.3 | 6.2 | 6.26 | 6.26 | -0.08 (-1.26%) | 37,000 |
28 Oct 2009 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 13,000 |
27 Oct 2009 | HKD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 27,000 |
26 Oct 2009 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 6.48 | 6.62 | 6.48 | 6.55 | 6.55 | +0.16 (+2.50%) | 115,200 |
22 Oct 2009 | HKD | 6.45 | 6.46 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 37,000 |
21 Oct 2009 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 10,000 |
20 Oct 2009 | HKD | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | -0.02 (-0.31%) | 15,000 |
19 Oct 2009 | HKD | 6.31 | 6.4 | 6.3 | 6.4 | 6.4 | +0.06 (+0.95%) | 68,422 |
16 Oct 2009 | HKD | 6.36 | 6.36 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 13,000 |
15 Oct 2009 | HKD | 6.38 | 6.46 | 6.38 | 6.4 | 6.4 | +0.04 (+0.63%) | 145,685 |
14 Oct 2009 | HKD | 6.33 | 6.4 | 6.32 | 6.36 | 6.36 | +0.03 (+0.47%) | 29,842 |
13 Oct 2009 | HKD | 6.35 | 6.4 | 6.32 | 6.33 | 6.33 | +0.02 (+0.32%) | 31,000 |
12 Oct 2009 | HKD | 6.34 | 6.34 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 15,000 |
9 Oct 2009 | HKD | 6.47 | 6.47 | 6.35 | 6.36 | 6.36 | +0.06 (+0.95%) | 16,000 |