Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.13 (+1.83%) | 0 |
14 Apr 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 1,000 |
12 Apr 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
11 Apr 2023 | HKD | 7.01 | 7.19 | 7.01 | 7.11 | 7.11 | -0.19 (-2.60%) | 16,000 |
6 Apr 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 4,500 |
3 Apr 2023 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
31 Mar 2023 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 4,000 |
29 Mar 2023 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | +0.08 (+1.10%) | 7,000 |
23 Mar 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 8,000 |
22 Mar 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 7.12 | 7.27 | 7.01 | 7.27 | 7.27 | +0.15 (+2.11%) | 14,000 |
20 Mar 2023 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.13 (-1.79%) | 6,000 |
17 Mar 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 8,000 |
16 Mar 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,200 |
14 Mar 2023 | HKD | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | +0.05 (+0.69%) | 6,300 |
13 Mar 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5,000 |
10 Mar 2023 | HKD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 15,000 |
9 Mar 2023 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 7,000 |
8 Mar 2023 | HKD | 7.3 | 7.3 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 20,000 |
7 Mar 2023 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
6 Mar 2023 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 3,000 |
3 Mar 2023 | HKD | 7.25 | 7.4 | 7.24 | 7.4 | 7.4 | +0.2 (+2.78%) | 20,000 |
2 Mar 2023 | HKD | 7.2 | 7.2 | 7.16 | 7.2 | 7.2 | 0.0 (0.0%) | 5,000 |