Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 2,000 |
28 Feb 2023 | HKD | 7.1 | 7.15 | 7.1 | 7.14 | 7.14 | +0.05 (+0.71%) | 6,000 |
27 Feb 2023 | HKD | 7 | 7.09 | 7 | 7.09 | 7.09 | -0.01 (-0.14%) | 12,000 |
24 Feb 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 7.25 | 7.25 | 6.7 | 7.1 | 7.1 | -0.17 (-2.34%) | 61,200 |
22 Feb 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 2,000 |
21 Feb 2023 | HKD | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 82,000 |
20 Feb 2023 | HKD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 25,000 |
17 Feb 2023 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 5,000 |
16 Feb 2023 | HKD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 6,000 |
15 Feb 2023 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 5,000 |
14 Feb 2023 | HKD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 2,000 |
13 Feb 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
10 Feb 2023 | HKD | 7.34 | 7.35 | 7.15 | 7.35 | 7.35 | +0.02 (+0.27%) | 16,000 |
9 Feb 2023 | HKD | 7.3 | 7.33 | 7.3 | 7.33 | 7.33 | +0.03 (+0.41%) | 5,000 |
8 Feb 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 7.06 | 7.3 | 7.06 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,000 |
6 Feb 2023 | HKD | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 2,000 |
3 Feb 2023 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 7.35 | 7.5 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 7,000 |
31 Jan 2023 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 6,000 |
27 Jan 2023 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 2,000 |
26 Jan 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,300 |
20 Jan 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 7.01 | 7.2 | 7.01 | 7.2 | 7.2 | 0.0 (0.0%) | 7,000 |
17 Jan 2023 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,000 |