Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 6.88 | 7.15 | 6.88 | 7.15 | 7.15 | +0.05 (+0.70%) | 20,000 |
12 Jan 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 7.02 | 7.1 | 6.9 | 7.1 | 7.1 | -0.07 (-0.98%) | 2,000 |
9 Jan 2023 | HKD | 7.2 | 7.2 | 7.17 | 7.17 | 7.17 | -0.03 (-0.42%) | 1,500 |
6 Jan 2023 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.25 (-3.36%) | 3,000 |
5 Jan 2023 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 7.2 | 7.45 | 7.2 | 7.45 | 7.45 | +0.24 (+3.33%) | 3,000 |
30 Dec 2022 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 10,000 |
29 Dec 2022 | HKD | 7.2 | 7.21 | 7.05 | 7.21 | 7.21 | +0.05 (+0.70%) | 10,000 |
28 Dec 2022 | HKD | 7.1 | 7.16 | 7 | 7.16 | 7.16 | +0.22 (+3.17%) | 27,000 |
23 Dec 2022 | HKD | 6.94 | 6.94 | 6.93 | 6.94 | 6.94 | -0.01 (-0.14%) | 9,000 |
22 Dec 2022 | HKD | 6.92 | 6.95 | 6.91 | 6.95 | 6.95 | +0.1 (+1.46%) | 16,000 |
21 Dec 2022 | HKD | 6.82 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 27,000 |
20 Dec 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 9,000 |
19 Dec 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 11,000 |
16 Dec 2022 | HKD | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 4,000 |
15 Dec 2022 | HKD | 7 | 7 | 6.73 | 6.8 | 6.8 | -0.11 (-1.59%) | 14,000 |
14 Dec 2022 | HKD | 7 | 7.1 | 6.85 | 6.91 | 6.91 | -0.09 (-1.29%) | 13,000 |
13 Dec 2022 | HKD | 6.75 | 7 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 14,000 |
12 Dec 2022 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 6.51 | 7.1 | 6.4 | 7.1 | 7.1 | +0.35 (+5.19%) | 44,000 |
8 Dec 2022 | HKD | 6.47 | 6.86 | 6.46 | 6.75 | 6.75 | +0.29 (+4.49%) | 7,000 |
7 Dec 2022 | HKD | 6.55 | 6.55 | 6.4 | 6.46 | 6.46 | -0.11 (-1.67%) | 7,000 |
6 Dec 2022 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 6.48 | 6.57 | 6.48 | 6.57 | 6.57 | +0.15 (+2.34%) | 15,000 |
2 Dec 2022 | HKD | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 5,000 |
1 Dec 2022 | HKD | 6.52 | 6.52 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 5,000 |
30 Nov 2022 | HKD | 6.42 | 6.58 | 6.42 | 6.52 | 6.52 | +0.1 (+1.56%) | 7,000 |