Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.08 (-1.23%) | 8,000 |
28 Nov 2022 | HKD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 6,000 |
25 Nov 2022 | HKD | 6.35 | 6.53 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 14,000 |
24 Nov 2022 | HKD | 6.45 | 6.57 | 6.45 | 6.5 | 6.5 | -0.07 (-1.07%) | 10,000 |
23 Nov 2022 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 6.48 | 6.57 | 6.45 | 6.57 | 6.57 | 0.0 (0.0%) | 51,000 |
21 Nov 2022 | HKD | 6.5 | 6.57 | 6.48 | 6.57 | 6.57 | +0.01 (+0.15%) | 52,000 |
18 Nov 2022 | HKD | 6.42 | 6.6 | 6.42 | 6.56 | 6.56 | +0.14 (+2.18%) | 226,500 |
17 Nov 2022 | HKD | 6.42 | 6.42 | 6.35 | 6.42 | 6.42 | 0.0 (0.0%) | 79,000 |
16 Nov 2022 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 60,000 |
15 Nov 2022 | HKD | 6.4 | 6.45 | 6.36 | 6.45 | 6.45 | 0.0 (0.0%) | 189,000 |
14 Nov 2022 | HKD | 6.4 | 6.45 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 51,500 |
11 Nov 2022 | HKD | 6.38 | 6.45 | 6.31 | 6.45 | 6.45 | +0.14 (+2.22%) | 154,000 |
10 Nov 2022 | HKD | 6.41 | 6.45 | 6.3 | 6.31 | 6.31 | -0.14 (-2.17%) | 277,000 |
9 Nov 2022 | HKD | 6.45 | 6.49 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 13,000 |
8 Nov 2022 | HKD | 6.45 | 6.45 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 16,000 |
7 Nov 2022 | HKD | 6.5 | 6.52 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 36,000 |
4 Nov 2022 | HKD | 6.48 | 6.48 | 6.4 | 6.48 | 6.48 | +0.06 (+0.93%) | 60,000 |
3 Nov 2022 | HKD | 6.48 | 6.53 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 42,000 |
2 Nov 2022 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 5,000 |
1 Nov 2022 | HKD | 6.45 | 6.5 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 34,000 |
31 Oct 2022 | HKD | 6.38 | 6.43 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 49,000 |
28 Oct 2022 | HKD | 6.34 | 6.45 | 6.32 | 6.4 | 6.4 | -0.16 (-2.44%) | 77,000 |
27 Oct 2022 | HKD | 6.65 | 6.65 | 6.28 | 6.56 | 6.56 | -0.05 (-0.76%) | 52,000 |
26 Oct 2022 | HKD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 6.71 | 6.71 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 18,000 |
21 Oct 2022 | HKD | 6.76 | 6.76 | 6.61 | 6.75 | 6.75 | -0.05 (-0.74%) | 50,000 |
20 Oct 2022 | HKD | 6.85 | 6.85 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 144,000 |
19 Oct 2022 | HKD | 6.88 | 6.88 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 14,000 |