Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | +0.05 (+0.73%) | 4,000 |
17 Oct 2022 | HKD | 6.86 | 6.86 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 9,000 |
14 Oct 2022 | HKD | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | +0.09 (+1.33%) | 8,000 |
13 Oct 2022 | HKD | 6.81 | 6.81 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 7,000 |
12 Oct 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 1,000 |
11 Oct 2022 | HKD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 6.9 | 6.9 | 6.81 | 6.86 | 6.86 | +0.08 (+1.18%) | 10,500 |
3 Oct 2022 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 8,000 |
30 Sep 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 5,000 |
29 Sep 2022 | HKD | 6.82 | 6.82 | 6.78 | 6.82 | 6.82 | 0.0 (0.0%) | 14,000 |
28 Sep 2022 | HKD | 6.82 | 6.92 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 5,000 |
27 Sep 2022 | HKD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.08 (-1.15%) | 19,000 |
26 Sep 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 6.85 | 6.93 | 6.7 | 6.93 | 6.93 | +0.08 (+1.17%) | 7,000 |
16 Sep 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 6.88 | 6.88 | 6.74 | 6.85 | 6.85 | +0.05 (+0.74%) | 14,000 |
14 Sep 2022 | HKD | 6.83 | 6.83 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 7,000 |
13 Sep 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 10,000 |
7 Sep 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 3,000 |
5 Sep 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |