Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 6.68 | 6.85 | 6.68 | 6.85 | 6.85 | +0.07 (+1.03%) | 7,000 |
1 Sep 2022 | HKD | 6.68 | 6.78 | 6.67 | 6.78 | 6.78 | -0.12 (-1.74%) | 3,000 |
31 Aug 2022 | HKD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 11,000 |
30 Aug 2022 | HKD | 6.9 | 6.9 | 6.73 | 6.9 | 6.9 | -0.05 (-0.72%) | 13,000 |
29 Aug 2022 | HKD | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 69,500 |
26 Aug 2022 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.12 (+1.72%) | 1,000 |
24 Aug 2022 | HKD | 6.98 | 7 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 6,000 |
23 Aug 2022 | HKD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 2,000 |
22 Aug 2022 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 6,000 |
19 Aug 2022 | HKD | 6.99 | 7 | 6.99 | 7 | 7 | +0.02 (+0.29%) | 7,000 |
18 Aug 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.04 (-0.57%) | 3,000 |
16 Aug 2022 | HKD | 7 | 7.02 | 6.95 | 7.02 | 7.02 | +0.04 (+0.57%) | 6,000 |
15 Aug 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 6.95 | 6.98 | 6.95 | 6.98 | 6.98 | +0.1 (+1.45%) | 3,000 |
8 Aug 2022 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 6.85 | 6.88 | 6.85 | 6.88 | 6.88 | +0.13 (+1.93%) | 3,000 |
2 Aug 2022 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 8,000 |
28 Jul 2022 | HKD | 6.71 | 6.76 | 6.71 | 6.76 | 6.76 | +0.01 (+0.15%) | 2,000 |
27 Jul 2022 | HKD | 6.73 | 6.8 | 6.73 | 6.75 | 6.75 | -0.25 (-3.57%) | 15,000 |
26 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |