Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 6.85 | 7 | 6.85 | 7 | 7 | -0.1 (-1.41%) | 3,000 |
11 Jul 2022 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 3,000 |
8 Jul 2022 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.12 (+1.72%) | 1,000 |
5 Jul 2022 | HKD | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 24,000 |
4 Jul 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 6.95 | 7.03 | 6.52 | 7 | 7 | -0.03 (-0.43%) | 43,820 |
29 Jun 2022 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 6.88 | 7.06 | 6.88 | 7.03 | 7.03 | +0.01 (+0.14%) | 257,000 |
24 Jun 2022 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 3,000 |
22 Jun 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 7.02 | 7.02 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 28,500 |
20 Jun 2022 | HKD | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 3,000 |
17 Jun 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 53,000 |
16 Jun 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 2,000 |