Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
14 Mar 2024 | HKD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 2,000 |
13 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 10,000 |
12 Mar 2024 | HKD | 5.99 | 5.99 | 5.6 | 5.97 | 5.97 | -0.06 (-1.00%) | 14,000 |
11 Mar 2024 | HKD | 5.96 | 6.03 | 5.96 | 6.03 | 6.03 | +0.04 (+0.67%) | 12,000 |
8 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 84 |
7 Mar 2024 | HKD | 5.98 | 6 | 5.94 | 5.99 | 5.99 | +0.09 (+1.53%) | 77,000 |
6 Mar 2024 | HKD | 5.9 | 5.9 | 5.87 | 5.9 | 5.9 | +0.1 (+1.72%) | 58,000 |
5 Mar 2024 | HKD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 11,000 |
4 Mar 2024 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 0 |
1 Mar 2024 | HKD | 5.82 | 5.85 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 38,500 |
29 Feb 2024 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 12,000 |
28 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 4,000 |
27 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 21,000 |
23 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 10,000 |
22 Feb 2024 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | +0.08 (+1.38%) | 6,000 |
20 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 9,000 |
19 Feb 2024 | HKD | 5.72 | 5.8 | 5.66 | 5.8 | 5.8 | -0.05 (-0.85%) | 11,000 |
16 Feb 2024 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.02 (+0.34%) | 21,000 |
15 Feb 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 6,000 |
8 Feb 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 3,000 |
7 Feb 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 11,000 |
6 Feb 2024 | HKD | 5.71 | 5.83 | 5.7 | 5.83 | 5.83 | -0.15 (-2.51%) | 20,000 |
5 Feb 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 6 | 6 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 1,000 |
1 Feb 2024 | HKD | 5.91 | 5.92 | 5.73 | 5.92 | 5.92 | -0.16 (-2.63%) | 75,000 |