Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 6.78 | 6.95 | 6.5 | 6.95 | 6.95 | -0.1 (-1.42%) | 192,000 |
7 Jun 2022 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,000 |
2 Jun 2022 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 1,000 |
30 May 2022 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 4,000 |
27 May 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 11,000 |
26 May 2022 | HKD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 5,000 |
25 May 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 3,000 |
24 May 2022 | HKD | 6.86 | 6.88 | 6.86 | 6.88 | 6.88 | +0.1 (+1.47%) | 5,000 |
23 May 2022 | HKD | 6.88 | 6.88 | 6.78 | 6.78 | 6.78 | -0.2 (-2.87%) | 6,000 |
20 May 2022 | HKD | 6.95 | 6.98 | 6.95 | 6.98 | 6.98 | +0.03 (+0.43%) | 3,000 |
19 May 2022 | HKD | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 4,000 |
18 May 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 5,000 |
17 May 2022 | HKD | 6.99 | 6.99 | 6.95 | 6.98 | 6.98 | +0.08 (+1.16%) | 42,000 |
16 May 2022 | HKD | 6.86 | 6.95 | 6.86 | 6.9 | 6.9 | 0.0 (0.0%) | 4,000 |
13 May 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 1,000 |
11 May 2022 | HKD | 7 | 7 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 3,000 |
10 May 2022 | HKD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 6,000 |
6 May 2022 | HKD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 6.82 | 7.1 | 6.72 | 6.82 | 6.82 | 0.0 (0.0%) | 695 |
3 May 2022 | HKD | 6.74 | 6.82 | 6.74 | 6.82 | 6.82 | +0.08 (+1.19%) | 15,000 |
29 Apr 2022 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 6.74 | 6.74 | 6.7 | 6.74 | 6.74 | 0.0 (0.0%) | 11,000 |
26 Apr 2022 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 3,000 |