Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 2,000 |
22 Apr 2022 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 3,000 |
21 Apr 2022 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | 0.0 (0.0%) | 5,000 |
19 Apr 2022 | HKD | 6.85 | 6.86 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 3,000 |
14 Apr 2022 | HKD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 6.72 | 6.73 | 6.72 | 6.73 | 6.73 | +0.01 (+0.15%) | 7,000 |
12 Apr 2022 | HKD | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 5,000 |
11 Apr 2022 | HKD | 6.73 | 6.76 | 6.73 | 6.76 | 6.76 | -0.21 (-3.01%) | 5,000 |
8 Apr 2022 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 6.7 | 6.98 | 6.7 | 6.97 | 6.97 | +0.21 (+3.11%) | 3,000 |
6 Apr 2022 | HKD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 6.9 | 6.9 | 6.71 | 6.76 | 6.76 | 0.0 (0.0%) | 19,000 |
29 Mar 2022 | HKD | 7 | 7 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 42,000 |
28 Mar 2022 | HKD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.01 (+0.15%) | 7,000 |
25 Mar 2022 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 15,000 |
22 Mar 2022 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 6.65 | 6.91 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 36,000 |
18 Mar 2022 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 1,000 |
16 Mar 2022 | HKD | 6.65 | 7.19 | 6.42 | 6.65 | 6.65 | 0.0 (0.0%) | 63 |
15 Mar 2022 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,000 |
11 Mar 2022 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 3,000 |