Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.02 (+0.30%) | 2,000 |
7 Mar 2022 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 6.68 | 7.08 | 6.6 | 6.68 | 6.68 | 0.0 (0.0%) | 1 |
2 Mar 2022 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 6.74 | 6.74 | 6.68 | 6.68 | 6.68 | -0.1 (-1.47%) | 3,000 |
28 Feb 2022 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 6.85 | 6.85 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 7,000 |
24 Feb 2022 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 7,000 |
23 Feb 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 6.9 | 6.98 | 6.9 | 6.98 | 6.98 | +0.07 (+1.01%) | 6,000 |
18 Feb 2022 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 2,000 |
16 Feb 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,000 |
14 Feb 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 3,000 |
9 Feb 2022 | HKD | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -0.07 (-1.01%) | 2,000 |
8 Feb 2022 | HKD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 7 | 7 | 6.94 | 6.94 | 6.94 | +0.14 (+2.06%) | 7,000 |
4 Feb 2022 | HKD | 6.88 | 6.88 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 7,000 |
31 Jan 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 6.61 | 6.99 | 6.6 | 6.9 | 6.9 | +0.32 (+4.86%) | 5,000 |
27 Jan 2022 | HKD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 6.6 | 6.6 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 61,500 |
25 Jan 2022 | HKD | 6.67 | 6.67 | 6.52 | 6.6 | 6.6 | -0.2 (-2.94%) | 30,000 |
24 Jan 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 10,000 |