Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.02 (+0.29%) | 22,000 |
14 Jan 2022 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 1,000 |
7 Jan 2022 | HKD | 6.85 | 6.94 | 6.82 | 6.82 | 6.82 | +0.27 (+4.12%) | 3,000 |
6 Jan 2022 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 6.61 | 6.65 | 6.3 | 6.55 | 6.55 | -0.6 (-8.39%) | 112,000 |
4 Jan 2022 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.18 (+2.58%) | 10,000 |
3 Jan 2022 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | +0.32 (+4.81%) | 1,000 |
28 Dec 2021 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 6.51 | 6.65 | 6.51 | 6.65 | 6.65 | -0.12 (-1.77%) | 1,000 |
20 Dec 2021 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 6.52 | 6.82 | 6.52 | 6.77 | 6.77 | +0.19 (+2.89%) | 2,000 |
15 Dec 2021 | HKD | 6.78 | 6.79 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 46,100 |
14 Dec 2021 | HKD | 6.6 | 6.85 | 6.48 | 6.55 | 6.55 | -0.44 (-6.29%) | 81,000 |
13 Dec 2021 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |