Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 7 | 7 | 6.51 | 6.99 | 6.99 | -0.11 (-1.55%) | 4,000 |
3 Dec 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 7,000 |
26 Nov 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 15,000 |
24 Nov 2021 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 4,000 |
18 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 6,000 |
12 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 15,000 |
10 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 18,000 |
8 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,000 |
2 Nov 2021 | HKD | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 13,000 |
1 Nov 2021 | HKD | 7 | 7 | 6.99 | 7 | 7 | +0.01 (+0.14%) | 23,000 |
29 Oct 2021 | HKD | 6.98 | 7.05 | 6.97 | 6.99 | 6.99 | -0.06 (-0.85%) | 39,000 |