Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 15,000 |
27 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 7.13 | 7.13 | 7 | 7 | 7 | -0.11 (-1.55%) | 29,000 |
25 Oct 2021 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 2,000 |
21 Oct 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 7,000 |
20 Oct 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.29 (-3.92%) | 2,000 |
19 Oct 2021 | HKD | 7.5 | 7.5 | 7.39 | 7.39 | 7.39 | +0.29 (+4.08%) | 2,000 |
18 Oct 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 7.01 | 7.1 | 6.98 | 7.1 | 7.1 | +0.1 (+1.43%) | 21,875 |
6 Oct 2021 | HKD | 6.89 | 7 | 6.88 | 7 | 7 | -0.08 (-1.13%) | 6,000 |
5 Oct 2021 | HKD | 7 | 7.08 | 6.99 | 7.08 | 7.08 | +0.01 (+0.14%) | 59,000 |
4 Oct 2021 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 7.2 | 7.2 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 1,000 |
28 Sep 2021 | HKD | 7.11 | 7.11 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 23,000 |
27 Sep 2021 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 7.2 | 7.2 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 33,000 |
23 Sep 2021 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 7.21 | 7.21 | 6.85 | 7.1 | 7.1 | 0.0 (0.0%) | 24,001 |
20 Sep 2021 | HKD | 6.81 | 7.1 | 6.81 | 7.1 | 7.1 | -0.45 (-5.96%) | 3,000 |
17 Sep 2021 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 7.56 | 7.6 | 7.5 | 7.55 | 7.55 | +0.02 (+0.27%) | 49,000 |
15 Sep 2021 | HKD | 7.8 | 7.8 | 7.5 | 7.53 | 7.53 | -0.37 (-4.68%) | 106,000 |
14 Sep 2021 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 15,000 |
13 Sep 2021 | HKD | 7.66 | 7.8 | 7.66 | 7.8 | 7.8 | -0.13 (-1.64%) | 4,000 |