Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 14,000 |
6 Sep 2021 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 7.9 | 7.94 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 15,000 |
2 Sep 2021 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 6,000 |
31 Aug 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 4,000 |
26 Aug 2021 | HKD | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 4,000 |
25 Aug 2021 | HKD | 8.05 | 8.05 | 8 | 8 | 8 | -0.1 (-1.23%) | 7,200 |
24 Aug 2021 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 5,000 |
23 Aug 2021 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,000 |
19 Aug 2021 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,000 |
17 Aug 2021 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 10,000 |
13 Aug 2021 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 8.38 | 8.38 | 7.7 | 8.38 | 8.38 | 0.0 (0.0%) | 15 |
11 Aug 2021 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 8.2 | 8.38 | 8.2 | 8.38 | 8.38 | +0.2 (+2.44%) | 7,000 |
3 Aug 2021 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 3,000 |
2 Aug 2021 | HKD | 8.18 | 8.2 | 8.18 | 8.2 | 8.2 | -0.05 (-0.61%) | 2,000 |