| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1993 | HKD | 10.8 | 11.1 | 10.7 | 10.8 | 9.2291 | +0.1 (+0.93%) | 1,919,138 |
| 29 Dec 1993 | HKD | 10.7 | 11.0001 | 10.5 | 10.7 | 9.1437 | -0.2 (-1.83%) | 326,487 |
| 28 Dec 1993 | HKD | 10.9 | 11.2 | 10.8 | 10.9 | 9.3146 | +0.2 (+1.87%) | 567,550 |
| 27 Dec 1993 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 9.1437 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 10.7 | 10.7 | 10.6 | 10.7 | 9.1437 | +0.1 (+0.94%) | 454,040 |
| 23 Dec 1993 | HKD | 10.6 | 10.8 | 10.5 | 10.6 | 9.0582 | +0.2 (+1.92%) | 562,869 |
| 22 Dec 1993 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 8.8873 | 0.0 (0.0%) | 129,893 |
| 21 Dec 1993 | HKD | 10.4 | 10.7 | 10.4 | 10.4 | 8.8873 | -0.2 (-1.89%) | 143,935 |
| 20 Dec 1993 | HKD | 10.6 | 10.8 | 10.5 | 10.6 | 9.0582 | +0.2 (+1.92%) | 1,924,989 |
| 17 Dec 1993 | HKD | 10.4 | 10.5 | 10.3 | 10.4 | 8.8873 | +0.1 (+0.97%) | 343,455 |
| 16 Dec 1993 | HKD | 10.3 | 10.5 | 10 | 10.3 | 8.8019 | +0.3 (+3%) | 282,020 |
| 15 Dec 1993 | HKD | 10 | 10.1 | 9.9 | 10 | 8.5455 | 0.0 (0.0%) | 86,595 |
| 14 Dec 1993 | HKD | 10 | 10.2001 | 10 | 10 | 8.5455 | -0.1 (-0.99%) | 161,488 |
| 13 Dec 1993 | HKD | 10.1 | 10.2001 | 10 | 10.1 | 8.631 | 0.0 (0.0%) | 55,000 |
| 10 Dec 1993 | HKD | 10.1 | 10.2001 | 9.95 | 10.1 | 8.631 | +0.15 (+1.51%) | 408,402 |
| 9 Dec 1993 | HKD | 9.95 | 10 | 9.95 | 9.95 | 8.5028 | 0.0 (0.0%) | 101,808 |
| 8 Dec 1993 | HKD | 9.95 | 10 | 9.8501 | 9.95 | 8.5028 | -0.05 (-0.50%) | 77,234 |
| 7 Dec 1993 | HKD | 10 | 10 | 9.95 | 10 | 8.5455 | +0.05 (+0.50%) | 196,595 |
| 6 Dec 1993 | HKD | 9.95 | 10 | 9.9 | 9.95 | 8.5028 | +0.2 (+2.05%) | 224,094 |
| 3 Dec 1993 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 8.3319 | -0.15 (-1.52%) | 120,531 |
| 2 Dec 1993 | HKD | 9.9 | 9.9 | 9.8501 | 9.9 | 8.46 | +0.1 (+1.02%) | 11,702 |
| 1 Dec 1993 | HKD | 9.8 | 9.8 | 9.75 | 9.8 | 8.3746 | -0.05 (-0.51%) | 15,213 |
| 30 Nov 1993 | HKD | 9.8501 | 9.8501 | 9.8 | 9.8501 | 8.4174 | +0.05 (+0.51%) | 57,340 |
| 29 Nov 1993 | HKD | 9.8 | 9.8 | 9.7 | 9.8 | 8.3746 | -0.2 (-2%) | 31,596 |
| 26 Nov 1993 | HKD | 10 | 10 | 9.8 | 10 | 8.5455 | 0.0 (0.0%) | 22,234 |
| 25 Nov 1993 | HKD | 10 | 10 | 9.9 | 10 | 8.5455 | -0.1 (-0.99%) | 242,233 |
| 24 Nov 1993 | HKD | 10.1 | 10.1 | 10 | 10.1 | 8.631 | +0.25 (+2.54%) | 115,850 |
| 23 Nov 1993 | HKD | 9.8501 | 9.8501 | 9.8 | 9.8501 | 8.4174 | -0.25 (-2.47%) | 17,553 |
| 22 Nov 1993 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.631 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.631 | 0.0 (0.0%) | 289,041 |
