| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1993 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.631 | 0.0 (0.0%) | 384,998 |
| 17 Nov 1993 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.631 | -0.1 (-0.98%) | 2,414,720 |
| 16 Nov 1993 | HKD | 10.2001 | 10.2001 | 10.1 | 10.2001 | 8.7165 | +0.4 (+4.08%) | 984,143 |
| 15 Nov 1993 | HKD | 9.8 | 9.8 | 9.75 | 9.8 | 8.3746 | +0.05 (+0.51%) | 361,594 |
| 12 Nov 1993 | HKD | 9.75 | 9.75 | 9.7 | 9.75 | 8.3319 | -0.05 (-0.51%) | 296,062 |
| 11 Nov 1993 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 8.3746 | +0.3 (+3.16%) | 195,424 |
| 10 Nov 1993 | HKD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 8.1183 | -0.1 (-1.04%) | 47,978 |
| 9 Nov 1993 | HKD | 9.6 | 9.6 | 9.45 | 9.6 | 8.2037 | +0.1 (+1.05%) | 181,382 |
| 8 Nov 1993 | HKD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 8.1183 | +0.2 (+2.15%) | 121,701 |
| 5 Nov 1993 | HKD | 9.3 | 9.3 | 9.25 | 9.3 | 7.9473 | -0.35 (-3.63%) | 121,701 |
| 4 Nov 1993 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 8.2464 | -0.05 (-0.52%) | 634,252 |
| 3 Nov 1993 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 8.2891 | 0.0 (0.0%) | 279,679 |
| 2 Nov 1993 | HKD | 9.7 | 9.7 | 9.6 | 9.7 | 8.2891 | -0.15 (-1.52%) | 337,019 |
| 1 Nov 1993 | HKD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 8.4174 | +0.05 (+0.51%) | 324,147 |
| 29 Oct 1993 | HKD | 9.8 | 9.8 | 9.65 | 9.8 | 8.3746 | +0.15 (+1.55%) | 473,933 |
| 28 Oct 1993 | HKD | 9.65 | 9.65 | 9.6 | 9.65 | 8.2464 | -0.2 (-2.03%) | 194,254 |
| 27 Oct 1993 | HKD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 8.4174 | +0.4 (+4.23%) | 590,952 |
| 26 Oct 1993 | HKD | 9.45 | 9.45 | 9.4 | 9.45 | 8.0755 | 0.0 (0.0%) | 355,158 |
| 25 Oct 1993 | HKD | 9.45 | 9.45 | 9.4 | 9.45 | 8.0755 | +0.15 (+1.61%) | 420,104 |
| 22 Oct 1993 | HKD | 9.3 | 9.3 | 9.25 | 9.3 | 7.9473 | +0.15 (+1.64%) | 706,804 |
| 21 Oct 1993 | HKD | 9.1499 | 9.1499 | 9.1 | 9.1499 | 7.819 | +0.3 (+3.39%) | 388,508 |
| 20 Oct 1993 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 7.5628 | +0.05 (+0.57%) | 348,721 |
| 19 Oct 1993 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.52 | -0.15 (-1.68%) | 347,551 |
| 18 Oct 1993 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 7.6482 | +0.1 (+1.13%) | 186,063 |
| 15 Oct 1993 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 7.5628 | +0.1 (+1.14%) | 535,954 |
| 14 Oct 1993 | HKD | 8.75 | 8.75 | 8.7001 | 8.75 | 7.4773 | +0.1 (+1.16%) | 304,254 |
| 13 Oct 1993 | HKD | 8.65 | 8.65 | 8.6 | 8.65 | 7.3919 | 0.0 (0.0%) | 212,978 |
| 12 Oct 1993 | HKD | 8.65 | 8.65 | 8.6 | 8.65 | 7.3919 | 0.0 (0.0%) | 304,254 |
| 11 Oct 1993 | HKD | 8.65 | 8.65 | 8.6 | 8.65 | 7.3919 | +0.4 (+4.85%) | 477,444 |
| 8 Oct 1993 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 7.05 | -0.05 (-0.60%) | 106,489 |
