Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1993 | HKD | 8.3 | 8.3 | 8.2 | 8.3 | 7.0928 | +0.05 (+0.61%) | 190,744 |
6 Oct 1993 | HKD | 8.25 | 8.25 | 8.2 | 8.25 | 7.05 | +0.05 (+0.61%) | 472,763 |
5 Oct 1993 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.0073 | +0.05 (+0.61%) | 571,061 |
4 Oct 1993 | HKD | 8.15 | 8.15 | 8.1 | 8.15 | 6.9646 | +0.1 (+1.24%) | 368,498 |
1 Oct 1993 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.8791 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 8.05 | 8.05 | 7.9999 | 8.05 | 6.8791 | +0.05 (+0.63%) | 125,212 |
29 Sep 1993 | HKD | 7.9999 | 7.9999 | 7.95 | 7.9999 | 6.8363 | 0.0 (0.0%) | 11,702 |
28 Sep 1993 | HKD | 7.9999 | 7.9999 | 7.95 | 7.9999 | 6.8363 | -0.05 (-0.62%) | 47,978 |
27 Sep 1993 | HKD | 8.05 | 8.05 | 7.9999 | 8.05 | 6.8791 | +0.05 (+0.63%) | 149,786 |
24 Sep 1993 | HKD | 7.9999 | 7.9999 | 7.95 | 7.9999 | 6.8363 | 0.0 (0.0%) | 81,914 |
23 Sep 1993 | HKD | 7.9999 | 7.9999 | 7.9999 | 7.9999 | 6.8363 | 0.0 (0.0%) | 214,148 |
22 Sep 1993 | HKD | 7.9999 | 7.9999 | 7.9999 | 7.9999 | 6.8363 | 0.0 (0.0%) | 315,956 |
21 Sep 1993 | HKD | 7.9999 | 7.9999 | 7.95 | 7.9999 | 6.8363 | 0.0 (0.0%) | 222,339 |
20 Sep 1993 | HKD | 7.9999 | 7.9999 | 7.9 | 7.9999 | 6.8363 | -0.05 (-0.62%) | 7,021 |
17 Sep 1993 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.8791 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 8.05 | 8.05 | 7.9 | 8.05 | 6.8791 | 0.0 (0.0%) | 35,106 |
15 Sep 1993 | HKD | 8.05 | 8.05 | 7.9999 | 8.05 | 6.8791 | 0.0 (0.0%) | 120,531 |
14 Sep 1993 | HKD | 8.05 | 8.05 | 7.9999 | 8.05 | 6.8791 | 0.0 (0.0%) | 23,404 |
13 Sep 1993 | HKD | 8.05 | 8.05 | 7.9999 | 8.05 | 6.8791 | 0.0 (0.0%) | 429,449 |
10 Sep 1993 | HKD | 8.05 | 8.05 | 7.9999 | 8.05 | 6.8791 | 0.0 (0.0%) | 17,553 |
9 Sep 1993 | HKD | 8.05 | 8.05 | 7.9999 | 8.05 | 6.8791 | 0.0 (0.0%) | 81,914 |
8 Sep 1993 | HKD | 8.05 | 8.05 | 7.9999 | 8.05 | 6.8791 | +0.05 (+0.63%) | 46,808 |
7 Sep 1993 | HKD | 7.9999 | 7.9999 | 7.9999 | 7.9999 | 6.8363 | -0.05 (-0.62%) | 315,956 |
6 Sep 1993 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 6.8791 | +0.1 (+1.26%) | 234,041 |
3 Sep 1993 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 6.7937 | -0.15 (-1.85%) | 246,328 |
2 Sep 1993 | HKD | 8.1 | 8.1 | 7.9999 | 8.1 | 6.9219 | 0.0 (0.0%) | 103,095 |
1 Sep 1993 | HKD | 8.1 | 8.1 | 8.05 | 8.1 | 6.9219 | -0.05 (-0.61%) | 9,362 |
31 Aug 1993 | HKD | 8.15 | 8.15 | 8.1 | 8.15 | 6.9646 | 0.0 (0.0%) | 197,765 |
30 Aug 1993 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9646 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9646 | 0.0 (0.0%) | 0 |