Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1993 | HKD | 8.3501 | 8.4 | 8.3501 | 8.3501 | 7.1356 | -0.1 (-1.18%) | 180,212 |
14 Jul 1993 | HKD | 8.45 | 8.45 | 8.4 | 8.45 | 7.2209 | +0.05 (+0.60%) | 637,177 |
13 Jul 1993 | HKD | 8.4 | 8.4 | 8.3 | 8.4 | 7.1782 | -1.4 (-14.29%) | 203,616 |
12 Jul 1993 | HKD | 9.8 | 10.1 | 9.8 | 9.8 | 8.3746 | -0.4 (-3.92%) | 95,957 |
9 Jul 1993 | HKD | 10.2001 | 10.2001 | 10.1 | 10.2001 | 8.7165 | 0.0 (0.0%) | 33,936 |
8 Jul 1993 | HKD | 10.2001 | 10.2001 | 10.1 | 10.2001 | 8.7165 | 0.0 (0.0%) | 43,298 |
7 Jul 1993 | HKD | 10.2001 | 10.2001 | 10.1 | 10.2001 | 8.7165 | 0.0 (0.0%) | 85,425 |
6 Jul 1993 | HKD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 8.7165 | +0.1 (+0.99%) | 43,298 |
5 Jul 1993 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.631 | 0.0 (0.0%) | 29,255 |
2 Jul 1993 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.631 | 0.0 (0.0%) | 34,521 |
1 Jul 1993 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 8.631 | 0.0 (0.0%) | 179,157 |
30 Jun 1993 | HKD | 10.1 | 10.1 | 10 | 10.1 | 8.631 | 0.0 (0.0%) | 141,010 |
29 Jun 1993 | HKD | 10.1 | 10.1 | 10 | 10.1 | 8.631 | 0.0 (0.0%) | 352,232 |
28 Jun 1993 | HKD | 10.1 | 10.1 | 10 | 10.1 | 8.631 | +0.1 (+1%) | 43,883 |
25 Jun 1993 | HKD | 10 | 10 | 10 | 10 | 8.5455 | 0.0 (0.0%) | 257,445 |
24 Jun 1993 | HKD | 10 | 10 | 10 | 10 | 8.5455 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 10 | 10 | 10 | 10 | 8.5455 | +0.05 (+0.50%) | 52,659 |
22 Jun 1993 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 8.5028 | 0.0 (0.0%) | 165,584 |
21 Jun 1993 | HKD | 9.95 | 9.95 | 9.9 | 9.95 | 8.5028 | -0.05 (-0.50%) | 509,040 |
18 Jun 1993 | HKD | 10 | 10 | 9.95 | 10 | 8.5455 | 0.0 (0.0%) | 1,414,194 |
17 Jun 1993 | HKD | 10 | 10 | 9.95 | 10 | 8.5455 | -0.1 (-0.99%) | 754,783 |
16 Jun 1993 | HKD | 10.1 | 10.1 | 10 | 10.1 | 8.631 | +1.4 (+16.09%) | 487,976 |
15 Jun 1993 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.4346 | -0 (0.0%) | 0 |
14 Jun 1993 | HKD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 7.4347 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 7.4347 | 0.0 (0.0%) | 278,509 |
10 Jun 1993 | HKD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 7.4347 | 0.0 (0.0%) | 159,148 |
9 Jun 1993 | HKD | 8.7001 | 8.7001 | 8.65 | 8.7001 | 7.4347 | -0.05 (-0.57%) | 301,913 |
8 Jun 1993 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 7.4773 | +0.05 (+0.57%) | 267,977 |
7 Jun 1993 | HKD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 7.4347 | +0.05 (+0.58%) | 186,648 |
4 Jun 1993 | HKD | 8.65 | 8.65 | 8.6 | 8.65 | 7.3919 | -0.1 (-1.14%) | 849,570 |