| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1993 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 6.7082 | 0.0 (0.0%) | 304,254 |
| 21 Apr 1993 | HKD | 7.85 | 7.85 | 7.8 | 7.85 | 6.7082 | +0.1 (+1.29%) | 230,531 |
| 20 Apr 1993 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 6.6228 | +0.05 (+0.65%) | 83,085 |
| 19 Apr 1993 | HKD | 7.7 | 7.7 | 7.65 | 7.7 | 6.58 | 0.0 (0.0%) | 87,765 |
| 16 Apr 1993 | HKD | 7.7 | 7.7 | 7.6 | 7.7 | 6.58 | 0.0 (0.0%) | 19,894 |
| 15 Apr 1993 | HKD | 7.7 | 7.7 | 7.6 | 7.7 | 6.58 | -0.05 (-0.65%) | 5,851 |
| 14 Apr 1993 | HKD | 7.75 | 7.75 | 7.7 | 7.75 | 6.6228 | 0.0 (0.0%) | 11,702 |
| 13 Apr 1993 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 6.6228 | +0.05 (+0.65%) | 38,617 |
| 12 Apr 1993 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 6.58 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 6.58 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 7.7 | 7.7 | 7.6 | 7.7 | 6.58 | 0.0 (0.0%) | 98,297 |
| 7 Apr 1993 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 6.58 | -0.2 (-2.53%) | 53,375 |
| 6 Apr 1993 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.7509 | +0.2 (+2.60%) | 439,997 |
| 5 Apr 1993 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 6.58 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 6.58 | -0.05 (-0.65%) | 201,275 |
| 1 Apr 1993 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 6.6228 | +0.1 (+1.31%) | 561,065 |
| 31 Mar 1993 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 6.5373 | -0.05 (-0.65%) | 805,102 |
| 30 Mar 1993 | HKD | 7.7 | 7.7 | 7.65 | 7.7 | 6.58 | +0.3 (+4.05%) | 303,083 |
| 29 Mar 1993 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 6.3237 | +0.15 (+2.07%) | 111,755 |
| 26 Mar 1993 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1955 | +0.15 (+2.11%) | 38,617 |
| 25 Mar 1993 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0673 | 0.0 (0.0%) | 23,404 |
| 24 Mar 1993 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0673 | +0.1 (+1.43%) | 87,765 |
| 23 Mar 1993 | HKD | 7 | 7 | 7 | 7 | 5.9818 | 0.0 (0.0%) | 23,404 |
| 22 Mar 1993 | HKD | 7 | 7 | 6.95 | 7 | 5.9818 | -0.1 (-1.41%) | 57,340 |
| 19 Mar 1993 | HKD | 7.1 | 7.1 | 6.95 | 7.1 | 6.0673 | -0.1 (-1.39%) | 5,851 |
| 18 Mar 1993 | HKD | 7.2001 | 7.2001 | 6.95 | 7.2001 | 6.1528 | +0.3 (+4.35%) | 11,702 |
| 17 Mar 1993 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8964 | -0.1 (-1.43%) | 77,234 |
| 16 Mar 1993 | HKD | 7 | 7 | 7 | 7 | 5.9818 | 0.0 (0.0%) | 28,085 |
| 15 Mar 1993 | HKD | 7 | 7 | 6.8501 | 7 | 5.9818 | -0.3 (-4.11%) | 55,000 |
| 12 Mar 1993 | HKD | 7.3 | 7.3 | 7.15 | 7.3 | 6.2382 | -0.15 (-2.01%) | 11,702 |
