| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1993 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3664 | 0.0 (0.0%) | 0 |
| 10 Mar 1993 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3664 | 0.0 (0.0%) | 0 |
| 9 Mar 1993 | HKD | 7.45 | 7.45 | 7.4 | 7.45 | 6.3664 | 0.0 (0.0%) | 40,957 |
| 8 Mar 1993 | HKD | 7.45 | 7.45 | 7.4 | 7.45 | 6.3664 | -0.1 (-1.33%) | 25,745 |
| 5 Mar 1993 | HKD | 7.5501 | 7.5501 | 7.5 | 7.5501 | 6.4519 | -0.05 (-0.66%) | 166,169 |
| 4 Mar 1993 | HKD | 7.6 | 7.6 | 7.5501 | 7.6 | 6.4946 | +0.1 (+1.33%) | 301,913 |
| 3 Mar 1993 | HKD | 7.5 | 7.5 | 7.45 | 7.5 | 6.4091 | +0.05 (+0.67%) | 84,255 |
| 2 Mar 1993 | HKD | 7.45 | 7.45 | 7.4 | 7.45 | 6.3664 | -0.05 (-0.67%) | 46,808 |
| 1 Mar 1993 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 6.4091 | +0.1 (+1.35%) | 217,073 |
| 26 Feb 1993 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3237 | 0.0 (0.0%) | 264,467 |
| 25 Feb 1993 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 6.3237 | 0.0 (0.0%) | 118,191 |
| 24 Feb 1993 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 6.3237 | +0.15 (+2.07%) | 113,510 |
| 23 Feb 1993 | HKD | 7.25 | 7.25 | 7.2001 | 7.25 | 6.1955 | 0.0 (0.0%) | 47,978 |
| 22 Feb 1993 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1955 | 0.0 (0.0%) | 101,808 |
| 19 Feb 1993 | HKD | 7.25 | 7.25 | 7.2001 | 7.25 | 6.1955 | -0.05 (-0.68%) | 150,957 |
| 18 Feb 1993 | HKD | 7.3 | 7.3 | 7.25 | 7.3 | 6.2382 | +0.1 (+1.39%) | 106,489 |
| 17 Feb 1993 | HKD | 7.2001 | 7.2001 | 7.1 | 7.2001 | 6.1528 | -0.1 (-1.37%) | 25,745 |
| 16 Feb 1993 | HKD | 7.3 | 7.3 | 7.25 | 7.3 | 6.2382 | 0.0 (0.0%) | 70,212 |
| 15 Feb 1993 | HKD | 7.3 | 7.3 | 7.25 | 7.3 | 6.2382 | +0.1 (+1.39%) | 187,233 |
| 12 Feb 1993 | HKD | 7.2001 | 7.2001 | 7.15 | 7.2001 | 6.1528 | -0.05 (-0.69%) | 23,404 |
| 11 Feb 1993 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1955 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1955 | +0.1 (+1.40%) | 91,861 |
| 9 Feb 1993 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 6.11 | 0.0 (0.0%) | 17,553 |
| 8 Feb 1993 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 6.11 | 0.0 (0.0%) | 31,596 |
| 5 Feb 1993 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 6.11 | 0.0 (0.0%) | 11,702 |
| 4 Feb 1993 | HKD | 7.15 | 7.15 | 7 | 7.15 | 6.11 | 0.0 (0.0%) | 169,680 |
| 3 Feb 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 6.11 | 0.0 (0.0%) | 62,021 |
| 2 Feb 1993 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 6.11 | +0.05 (+0.70%) | 177,871 |
| 1 Feb 1993 | HKD | 7.1 | 7.1 | 7 | 7.1 | 6.0673 | -0.1 (-1.39%) | 28,085 |
| 29 Jan 1993 | HKD | 7.2001 | 7.2001 | 7.15 | 7.2001 | 6.1528 | +0.1 (+1.41%) | 156,808 |
