| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1993 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0673 | -0.25 (-3.40%) | 43,298 |
| 27 Jan 1993 | HKD | 7.35 | 7.35 | 7.25 | 7.35 | 6.2809 | 0.0 (0.0%) | 17,553 |
| 26 Jan 1993 | HKD | 7.35 | 7.35 | 7.2001 | 7.35 | 6.2809 | 0.0 (0.0%) | 3,511 |
| 25 Jan 1993 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2809 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2809 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 7.35 | 7.35 | 7.25 | 7.35 | 6.2809 | -0.05 (-0.68%) | 8,191 |
| 20 Jan 1993 | HKD | 7.4 | 7.4 | 7.2001 | 7.4 | 6.3237 | -0.05 (-0.67%) | 4,681 |
| 19 Jan 1993 | HKD | 7.45 | 7.45 | 7.4 | 7.45 | 6.3664 | -0.05 (-0.67%) | 95,957 |
| 18 Jan 1993 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.4091 | +0.25 (+3.45%) | 136,914 |
| 15 Jan 1993 | HKD | 7.25 | 7.25 | 7.2001 | 7.25 | 6.1955 | 0.0 (0.0%) | 124,042 |
| 14 Jan 1993 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1955 | +0.1 (+1.40%) | 31,010 |
| 13 Jan 1993 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 6.11 | +0.05 (+0.70%) | 45,638 |
| 12 Jan 1993 | HKD | 7.1 | 7.1 | 7 | 7.1 | 6.0673 | -0.1 (-1.39%) | 21,780 |
| 11 Jan 1993 | HKD | 7.2001 | 7.2001 | 7.15 | 7.2001 | 6.1528 | +0.05 (+0.70%) | 53,829 |
| 8 Jan 1993 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 6.11 | +0.1 (+1.42%) | 46,808 |
| 7 Jan 1993 | HKD | 7.05 | 7.05 | 7 | 7.05 | 6.0246 | 0.0 (0.0%) | 11,702 |
| 6 Jan 1993 | HKD | 7.05 | 7.05 | 7 | 7.05 | 6.0246 | -0.1 (-1.40%) | 124,042 |
| 5 Jan 1993 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 6.11 | +0.05 (+0.70%) | 72,553 |
| 4 Jan 1993 | HKD | 7.1 | 7.1 | 7 | 7.1 | 6.0673 | -0.1 (-1.39%) | 25,745 |
| 31 Dec 1992 | HKD | 7.2001 | 7.2001 | 7.15 | 7.2001 | 6.1528 | +0.25 (+3.60%) | 203,616 |
| 30 Dec 1992 | HKD | 6.95 | 6.95 | 6.8501 | 6.95 | 5.9391 | +0.1 (+1.46%) | 39,787 |
| 29 Dec 1992 | HKD | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 5.8538 | -0.1 (-1.44%) | 38,617 |
| 28 Dec 1992 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 5.9391 | +0.1 (+1.46%) | 57,340 |
| 25 Dec 1992 | HKD | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 5.8538 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 6.8501 | 6.8501 | 6.8 | 6.8501 | 5.8538 | +0.05 (+0.74%) | 26,915 |
| 23 Dec 1992 | HKD | 6.8 | 6.8 | 6.75 | 6.8 | 5.8109 | +0.1 (+1.49%) | 76,368 |
| 22 Dec 1992 | HKD | 6.7 | 6.7 | 6.65 | 6.7 | 5.7255 | 0.0 (0.0%) | 66,702 |
| 21 Dec 1992 | HKD | 6.7 | 6.7 | 6.65 | 6.7 | 5.7255 | 0.0 (0.0%) | 73,723 |
| 18 Dec 1992 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 5.7255 | 0.0 (0.0%) | 0 |
| 17 Dec 1992 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 5.7255 | -0.05 (-0.74%) | 77,234 |
