| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | HKD | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 6.4519 | 0.0 (0.0%) | 212,978 |
| 3 Nov 1992 | HKD | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 6.4519 | 0.0 (0.0%) | 192,429 |
| 2 Nov 1992 | HKD | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 6.4519 | +0.15 (+2.03%) | 462,231 |
| 30 Oct 1992 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3237 | +0.25 (+3.50%) | 555,263 |
| 29 Oct 1992 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 6.11 | +0.1 (+1.42%) | 98,297 |
| 28 Oct 1992 | HKD | 7.05 | 7.05 | 7 | 7.05 | 6.0246 | 0.0 (0.0%) | 168,510 |
| 27 Oct 1992 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 6.0246 | -0.05 (-0.70%) | 33,936 |
| 26 Oct 1992 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0673 | 0.0 (0.0%) | 0 |
| 23 Oct 1992 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0673 | -0.2 (-2.74%) | 67,872 |
| 22 Oct 1992 | HKD | 7.3 | 7.3 | 7.25 | 7.3 | 6.2382 | +0.2 (+2.82%) | 150,371 |
| 21 Oct 1992 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0673 | +0.1 (+1.43%) | 77,819 |
| 20 Oct 1992 | HKD | 7 | 7 | 7 | 7 | 5.9818 | +0.05 (+0.72%) | 105,319 |
| 19 Oct 1992 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9391 | 0.0 (0.0%) | 120,531 |
| 16 Oct 1992 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9391 | +0.15 (+2.21%) | 58,510 |
| 15 Oct 1992 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 5.8109 | +0.1 (+1.49%) | 36,861 |
| 14 Oct 1992 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 5.7255 | -0.05 (-0.74%) | 57,340 |
| 13 Oct 1992 | HKD | 6.75 | 6.75 | 6.55 | 6.75 | 5.7682 | 0.0 (0.0%) | 63,705 |
| 12 Oct 1992 | HKD | 6.75 | 6.75 | 6.7 | 6.75 | 5.7682 | +0.1 (+1.50%) | 111,170 |
| 9 Oct 1992 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6828 | +0.1 (+1.53%) | 135,159 |
| 8 Oct 1992 | HKD | 6.55 | 6.55 | 6.5 | 6.55 | 5.5973 | -0.1 (-1.50%) | 141,595 |
| 7 Oct 1992 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6828 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6828 | -0.05 (-0.75%) | 11,702 |
| 5 Oct 1992 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 5.7255 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 6.7 | 6.7 | 6.65 | 6.7 | 5.7255 | +0.15 (+2.29%) | 30,425 |
| 1 Oct 1992 | HKD | 6.55 | 6.7 | 6.55 | 6.55 | 5.5973 | -0.05 (-0.76%) | 177,871 |
| 30 Sep 1992 | HKD | 6.6 | 6.7 | 6.6 | 6.6 | 5.64 | -0.15 (-2.22%) | 62,021 |
| 29 Sep 1992 | HKD | 6.75 | 6.75 | 6.7 | 6.75 | 5.7682 | 0.0 (0.0%) | 12,872 |
| 28 Sep 1992 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 5.7682 | -0.1 (-1.46%) | 17,553 |
| 25 Sep 1992 | HKD | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 5.8538 | 0.0 (0.0%) | 0 |
| 24 Sep 1992 | HKD | 6.8501 | 6.8501 | 6.8 | 6.8501 | 5.8538 | -0.1 (-1.44%) | 23,404 |
