HKEX:51 - Harbour Centre Development Ltd Harbour Centre Development Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 1992 HKD 6.95 6.95 6.95 6.95 5.9391 -0.1 (-1.42%) 76,063
22 Sep 1992 HKD 7.05 7.05 7 7.05 6.0246 0.0 (0.0%) 113,510
21 Sep 1992 HKD 7.05 7.05 7.05 7.05 6.0246 +0.3 (+4.44%) 387,912
18 Sep 1992 HKD 6.75 6.75 6.7 6.75 5.7682 +0.1 (+1.50%) 125,212
17 Sep 1992 HKD 6.65 6.65 6.6 6.65 5.6828 -0.05 (-0.75%) 557,018
16 Sep 1992 HKD 6.7 6.7 6.65 6.7 5.7255 -0.05 (-0.74%) 119,361
15 Sep 1992 HKD 6.75 6.75 6.7 6.75 5.7682 0.0 (0.0%) 273,828
14 Sep 1992 HKD 6.75 6.75 6.7 6.75 5.7682 -0.05 (-0.74%) 141,595
11 Sep 1992 HKD 6.8 6.8 6.7 6.8 5.8109 -0.2 (-2.86%) 143,935
10 Sep 1992 HKD 7 7 6.95 7 5.9818 -0.1 (-1.41%) 55,000
9 Sep 1992 HKD 7.1 7.1 7.1 7.1 6.0673 +0.1 (+1.43%) 23,404
8 Sep 1992 HKD 7 7 7 7 5.9818 -0.05 (-0.71%) 23,404
7 Sep 1992 HKD 7.05 7.05 7 7.05 6.0246 0.0 (0.0%) 37,447
4 Sep 1992 HKD 7.05 7.05 7 7.05 6.0246 -0.1 (-1.40%) 189,573
3 Sep 1992 HKD 7.15 7.15 7.1 7.15 6.11 -0.3 (-4.03%) 39,787
2 Sep 1992 HKD 7.45 7.45 7.4 7.45 6.3664 0.0 (0.0%) 401,381
1 Sep 1992 HKD 7.45 7.45 7.3 7.45 6.3664 -0.05 (-0.67%) 84,255
31 Aug 1992 HKD 7.5 7.5 7.5 7.5 6.4091 0.0 (0.0%) 0
28 Aug 1992 HKD 7.5 7.5 7.4 7.5 6.4091 0.0 (0.0%) 23,404
27 Aug 1992 HKD 7.5 7.5 7.5 7.5 6.4091 +0.2 (+2.74%) 819,729
26 Aug 1992 HKD 7.3 7.3 7.3 7.3 6.2382 +0.3 (+4.29%) 645,369
25 Aug 1992 HKD 7 7 7 7 5.9818 -0.1 (-1.41%) 209,993
24 Aug 1992 HKD 7.1 7.1 6.9 7.1 6.0673 -0.1 (-1.39%) 142,765
21 Aug 1992 HKD 7.2001 7.2001 7.15 7.2001 6.1528 +0.2 (+2.86%) 50,319
20 Aug 1992 HKD 7 7 6.8 7 5.9818 -0.2 (-2.78%) 7,606
19 Aug 1992 HKD 7.2001 7.2001 7.15 7.2001 6.1528 +0.1 (+1.41%) 121,701
18 Aug 1992 HKD 7.1 7.1 7.05 7.1 6.0673 -0.05 (-0.70%) 104,148
17 Aug 1992 HKD 7.15 7.15 7.15 7.15 6.11 -0.2 (-2.72%) 55,000
14 Aug 1992 HKD 7.35 7.35 7.35 7.35 6.2809 -0.05 (-0.68%) 5,851
13 Aug 1992 HKD 7.4 7.4 7.35 7.4 6.3237 +0.05 (+0.68%) 84,255



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms