Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9391 | -0.1 (-1.42%) | 76,063 |
22 Sep 1992 | HKD | 7.05 | 7.05 | 7 | 7.05 | 6.0246 | 0.0 (0.0%) | 113,510 |
21 Sep 1992 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 6.0246 | +0.3 (+4.44%) | 387,912 |
18 Sep 1992 | HKD | 6.75 | 6.75 | 6.7 | 6.75 | 5.7682 | +0.1 (+1.50%) | 125,212 |
17 Sep 1992 | HKD | 6.65 | 6.65 | 6.6 | 6.65 | 5.6828 | -0.05 (-0.75%) | 557,018 |
16 Sep 1992 | HKD | 6.7 | 6.7 | 6.65 | 6.7 | 5.7255 | -0.05 (-0.74%) | 119,361 |
15 Sep 1992 | HKD | 6.75 | 6.75 | 6.7 | 6.75 | 5.7682 | 0.0 (0.0%) | 273,828 |
14 Sep 1992 | HKD | 6.75 | 6.75 | 6.7 | 6.75 | 5.7682 | -0.05 (-0.74%) | 141,595 |
11 Sep 1992 | HKD | 6.8 | 6.8 | 6.7 | 6.8 | 5.8109 | -0.2 (-2.86%) | 143,935 |
10 Sep 1992 | HKD | 7 | 7 | 6.95 | 7 | 5.9818 | -0.1 (-1.41%) | 55,000 |
9 Sep 1992 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0673 | +0.1 (+1.43%) | 23,404 |
8 Sep 1992 | HKD | 7 | 7 | 7 | 7 | 5.9818 | -0.05 (-0.71%) | 23,404 |
7 Sep 1992 | HKD | 7.05 | 7.05 | 7 | 7.05 | 6.0246 | 0.0 (0.0%) | 37,447 |
4 Sep 1992 | HKD | 7.05 | 7.05 | 7 | 7.05 | 6.0246 | -0.1 (-1.40%) | 189,573 |
3 Sep 1992 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 6.11 | -0.3 (-4.03%) | 39,787 |
2 Sep 1992 | HKD | 7.45 | 7.45 | 7.4 | 7.45 | 6.3664 | 0.0 (0.0%) | 401,381 |
1 Sep 1992 | HKD | 7.45 | 7.45 | 7.3 | 7.45 | 6.3664 | -0.05 (-0.67%) | 84,255 |
31 Aug 1992 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.4091 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 6.4091 | 0.0 (0.0%) | 23,404 |
27 Aug 1992 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.4091 | +0.2 (+2.74%) | 819,729 |
26 Aug 1992 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2382 | +0.3 (+4.29%) | 645,369 |
25 Aug 1992 | HKD | 7 | 7 | 7 | 7 | 5.9818 | -0.1 (-1.41%) | 209,993 |
24 Aug 1992 | HKD | 7.1 | 7.1 | 6.9 | 7.1 | 6.0673 | -0.1 (-1.39%) | 142,765 |
21 Aug 1992 | HKD | 7.2001 | 7.2001 | 7.15 | 7.2001 | 6.1528 | +0.2 (+2.86%) | 50,319 |
20 Aug 1992 | HKD | 7 | 7 | 6.8 | 7 | 5.9818 | -0.2 (-2.78%) | 7,606 |
19 Aug 1992 | HKD | 7.2001 | 7.2001 | 7.15 | 7.2001 | 6.1528 | +0.1 (+1.41%) | 121,701 |
18 Aug 1992 | HKD | 7.1 | 7.1 | 7.05 | 7.1 | 6.0673 | -0.05 (-0.70%) | 104,148 |
17 Aug 1992 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 6.11 | -0.2 (-2.72%) | 55,000 |
14 Aug 1992 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2809 | -0.05 (-0.68%) | 5,851 |
13 Aug 1992 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 6.3237 | +0.05 (+0.68%) | 84,255 |