Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | HKD | 7.35 | 7.35 | 7.25 | 7.35 | 6.2809 | 0.0 (0.0%) | 58,510 |
11 Aug 1992 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2809 | 0.0 (0.0%) | 24,574 |
10 Aug 1992 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2809 | +0.05 (+0.68%) | 29,255 |
7 Aug 1992 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2382 | -0.5 (-6.41%) | 21,064 |
6 Aug 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
5 Aug 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
4 Aug 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
3 Aug 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
31 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
30 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
29 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
28 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
27 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
24 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
23 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
22 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
20 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
17 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
16 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
15 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
14 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
13 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
10 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
9 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
8 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
7 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
6 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
3 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |
2 Jul 1992 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6655 | 0.0 (0.0%) | 0 |