Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 8.17 | 8.3 | 8.17 | 8.3 | 8.3 | +0.01 (+0.12%) | 10,000 |
3 May 2021 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 8.28 | 8.3 | 8.28 | 8.29 | 8.29 | +0.29 (+3.63%) | 2,000 |
28 Apr 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 8 | 8 | 8 | 8 | 8 | -0.18 (-2.20%) | 2,000 |
21 Apr 2021 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 8.15 | 8.2 | 8.15 | 8.18 | 8.18 | +0.13 (+1.61%) | 30,000 |
16 Apr 2021 | HKD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 15,500 |
15 Apr 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 14,000 |
13 Apr 2021 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 30,000 |
12 Apr 2021 | HKD | 8.05 | 8.2 | 8 | 8 | 8 | +0.15 (+1.91%) | 22,000 |
9 Apr 2021 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 1,000 |
8 Apr 2021 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 4,000 |
7 Apr 2021 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.2 (-2.49%) | 1,000 |
30 Mar 2021 | HKD | 7.8 | 8.05 | 7.75 | 8.03 | 8.03 | +0.13 (+1.65%) | 5,000 |
29 Mar 2021 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | -0.2 (-2.47%) | 56,000 |
22 Mar 2021 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,000 |